| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.57 | -0.51% | 0.3亿 | 1.43% | -53.32万 | 1.78% | 0万 | 0% | -53.32万 | 1.78% | 108.9万 | 3.63% | -55.58万 | 1.85% |
| 2 | 2025-09-19 | 19.67 | -1.26% | 0.87亿 | 4.11% | -0.13亿 | 15.48% | -898.69万 | 10.35% | -445.7万 | 5.13% | 516.94万 | 5.95% | 827.45万 | 9.53% |
| 3 | 2025-09-18 | 19.92 | -3.44% | 1.26亿 | 5.8% | -312.39万 | 2.49% | -82.44万 | 0.66% | -229.94万 | 1.83% | -381.64万 | 3.04% | 694.02万 | 5.52% |
| 4 | 2025-09-17 | 20.63 | -0.15% | 0.67亿 | 3.04% | 272.5万 | 4.06% | 0万 | 0% | 272.5万 | 4.06% | 53.08万 | 0.79% | -325.58万 | 4.85% |
| 5 | 2025-09-16 | 20.66 | 1.77% | 0.71亿 | 3.23% | -402.88万 | 5.68% | 0万 | 0% | -402.88万 | 5.68% | -323.03万 | 4.55% | 725.92万 | 10.23% |
| 6 | 2025-09-15 | 20.3 | -0.68% | 0.52亿 | 2.41% | -462.06万 | 8.84% | -139.04万 | 2.66% | -323.02万 | 6.18% | -4.62万 | 0.09% | 466.68万 | 8.93% |
| 7 | 2025-09-12 | 20.44 | -0.97% | 0.85亿 | 3.85% | -611.19万 | 7.21% | -154.83万 | 1.83% | -456.36万 | 5.38% | 410.46万 | 4.84% | 200.73万 | 2.37% |
| 8 | 2025-09-11 | 20.64 | 1.18% | 0.79亿 | 3.61% | 169.57万 | 2.16% | 204.14万 | 2.6% | -34.57万 | 0.44% | -46.35万 | 0.59% | -123.22万 | 1.57% |
| 9 | 2025-09-10 | 20.4 | 1.14% | 0.67亿 | 3.09% | -478.79万 | 7.1% | -141.83万 | 2.1% | -336.96万 | 5% | -77.04万 | 1.14% | 555.83万 | 8.25% |
| 10 | 2025-09-09 | 20.17 | -2.61% | 0.71亿 | 3.24% | -679.46万 | 9.61% | -276.8万 | 3.92% | -402.66万 | 5.7% | 161.5万 | 2.28% | 517.96万 | 7.33% |
| 11 | 2025-09-08 | 20.71 | 0.05% | 0.71亿 | 3.2% | 50.86万 | 0.72% | 11.1万 | 0.16% | 39.75万 | 0.56% | -86.2万 | 1.22% | 35.35万 | 0.5% |
| 12 | 2025-09-05 | 20.7 | 1.47% | 1.04亿 | 4.75% | 579.77万 | 5.56% | -47.12万 | 0.45% | 626.89万 | 6.01% | -85.7万 | 0.82% | -494.06万 | 4.74% |
| 13 | 2025-09-04 | 20.4 | 2.05% | 1.47亿 | 6.77% | 864.96万 | 5.9% | 67.07万 | 0.46% | 797.89万 | 5.44% | -289.73万 | 1.98% | -575.23万 | 3.92% |
| 14 | 2025-09-03 | 19.99 | -3.01% | 1.25亿 | 5.77% | -115.05万 | 0.92% | -524.64万 | 4.18% | 409.6万 | 3.26% | 368.85万 | 2.94% | -253.81万 | 2.02% |
| 15 | 2025-09-02 | 20.61 | -3.65% | 1.59亿 | 7.16% | -0.21亿 | 12.95% | -0.11亿 | 6.69% | -993.41万 | 6.25% | 391.9万 | 2.47% | 0.17亿 | 10.48% |
| 16 | 2025-09-01 | 21.39 | 1.23% | 1.59亿 | 6.88% | 0.11亿 | 7.04% | 500.35万 | 3.16% | 616.22万 | 3.89% | -496.24万 | 3.13% | -620.33万 | 3.91% |
| 17 | 2025-08-29 | 21.13 | -1.95% | 1.33亿 | 5.87% | -434万 | 3.27% | -332.39万 | 2.5% | -101.61万 | 0.77% | -246.04万 | 1.85% | 680.04万 | 5.12% |
| 18 | 2025-08-28 | 21.55 | -0.87% | 2.14亿 | 9.37% | -0.2亿 | 9.14% | -722.92万 | 3.37% | -0.12亿 | 5.77% | -624.65万 | 2.91% | 0.26亿 | 12.06% |
| 19 | 2025-08-27 | 21.74 | -2.9% | 2.81亿 | 11.7% | -0.15亿 | 5.3% | -0.18亿 | 6.5% | 336.37万 | 1.2% | 699.6万 | 2.49% | 790.57万 | 2.81% |
| 20 | 2025-08-26 | 22.39 | 0.22% | 2.17亿 | 9.03% | -0.11亿 | 5.23% | 272.61万 | 1.26% | -0.14亿 | 6.49% | -506.27万 | 2.33% | 0.16亿 | 7.56% |
| 21 | 2025-08-25 | 22.34 | 1.04% | 2.31亿 | 9.67% | 524.52万 | 2.27% | 0.12亿 | 5.12% | -658.07万 | 2.85% | 572.84万 | 2.48% | -0.11亿 | 4.75% |
| 22 | 2025-08-22 | 22.11 | 0.55% | 1.72亿 | 7.32% | 0.14亿 | 8.26% | 0.1亿 | 6.04% | 380.38万 | 2.22% | -512.97万 | 2.99% | -903.62万 | 5.27% |
| 23 | 2025-08-21 | 21.99 | 0.92% | 2.05亿 | 8.68% | 0.16亿 | 7.61% | 528.79万 | 2.58% | 0.1亿 | 5.04% | 262.5万 | 1.28% | -0.18亿 | 8.89% |
| 24 | 2025-08-20 | 21.79 | -0.05% | 1.84亿 | 7.87% | -130.67万 | 0.71% | -342.24万 | 1.86% | 211.56万 | 1.15% | 0.16亿 | 8.43% | -0.14亿 | 7.72% |
| 25 | 2025-08-19 | 21.8 | -1.85% | 1.9亿 | 8.13% | -873.43万 | 4.6% | -144.18万 | 0.76% | -729.25万 | 3.84% | 313.27万 | 1.65% | 560.16万 | 2.95% |
| 26 | 2025-08-18 | 22.21 | 4.76% | 2.82亿 | 11.96% | -261.63万 | 0.93% | -697.33万 | 2.47% | 435.7万 | 1.54% | -0.15亿 | 5.39% | 0.18亿 | 6.31% |
| 27 | 2025-08-15 | 21.2 | 0.81% | 1.19亿 | 5.25% | 593.91万 | 4.99% | 0.15亿 | 12.46% | -888.64万 | 7.47% | 554.4万 | 4.66% | -0.11亿 | 9.65% |
| 28 | 2025-08-14 | 21.03 | -2.46% | 1.6亿 | 7.03% | -0.12亿 | 7.7% | -482.85万 | 3.02% | -749.26万 | 4.68% | 31.52万 | 0.2% | 0.12亿 | 7.51% |
| 29 | 2025-08-13 | 21.56 | -0.87% | 1.4亿 | 6.06% | -0.22亿 | 15.4% | -883.27万 | 6.3% | -0.13亿 | 9.11% | 901.51万 | 6.43% | 0.13亿 | 8.98% |
| 30 | 2025-08-12 | 21.75 | -0.5% | 1.7亿 | 7.29% | -418.32万 | 2.47% | 450.94万 | 2.66% | -869.27万 | 5.13% | -64.73万 | 0.38% | 483.06万 | 2.85% |
| 31 | 2025-08-11 | 21.86 | 0.6% | 1.76亿 | 7.55% | -0.17亿 | 9.77% | -340.16万 | 1.93% | -0.14亿 | 7.83% | -208.27万 | 1.18% | 0.19亿 | 10.95% |
| 32 | 2025-08-07 | 22.42 | -2.05% | 3.36亿 | 13.98% | -0.28亿 | 8.47% | -0.14亿 | 4.05% | -0.15亿 | 4.42% | 400.81万 | 1.19% | 0.24亿 | 7.28% |
| 33 | 2025-08-06 | 22.89 | 5.39% | 5.03亿 | 20.65% | 0.13亿 | 2.55% | 0.13亿 | 2.57% | -12.84万 | 0.03% | -25.25万 | 0.05% | -0.13亿 | 2.49% |
| 34 | 2025-08-05 | 21.72 | -2.6% | 2.92亿 | 12.55% | -0.33亿 | 11.34% | -0.18亿 | 6.16% | -0.15亿 | 5.19% | 0.12亿 | 3.95% | 0.22亿 | 7.39% |
| 35 | 2025-08-04 | 22.3 | 5.19% | 4.37亿 | 18.57% | 0.25亿 | 5.68% | 415.15万 | 0.95% | 0.21亿 | 4.72% | 537.47万 | 1.23% | -0.3亿 | 6.91% |
| 36 | 2025-08-01 | 21.2 | 2.12% | 1.61亿 | 7.14% | -201.83万 | 1.26% | -896.06万 | 5.58% | 694.23万 | 4.32% | -387.79万 | 2.41% | 589.63万 | 3.67% |
| 37 | 2025-07-31 | 20.76 | -0.29% | 1.27亿 | 5.69% | -175.81万 | 1.38% | -301.17万 | 2.36% | 125.35万 | 0.98% | -488.8万 | 3.84% | 664.61万 | 5.22% |
| 38 | 2025-07-30 | 20.82 | -0.81% | 1.23亿 | 5.52% | -0.17亿 | 13.91% | -754.62万 | 6.13% | -957.72万 | 7.78% | -75.42万 | 0.61% | 0.18亿 | 14.53% |
| 39 | 2025-07-29 | 20.99 | -0.33% | 1.34亿 | 5.98% | -527.26万 | 3.94% | -74.36万 | 0.56% | -452.9万 | 3.38% | -919.13万 | 6.87% | 0.14亿 | 10.81% |
| 40 | 2025-07-28 | 21.06 | -0.52% | 1.48亿 | 6.59% | -0.15亿 | 10.45% | -0.11亿 | 7.29% | -467.41万 | 3.16% | -878.46万 | 5.94% | 0.24亿 | 16.39% |
| 41 | 2025-07-25 | 21.17 | 2.42% | 2.5亿 | 11.11% | 939万 | 3.76% | -239.37万 | 0.96% | 0.12亿 | 4.71% | 878.82万 | 3.52% | -0.18亿 | 7.27% |
| 42 | 2025-07-24 | 20.67 | 0.34% | 1.48亿 | 6.74% | -4.56万 | 0.03% | 228.72万 | 1.54% | -233.28万 | 1.57% | -627.01万 | 4.23% | 631.58万 | 4.26% |
| 43 | 2025-07-23 | 20.6 | -2.09% | 2.01亿 | 9.09% | 411.53万 | 2.05% | 109.86万 | 0.55% | 301.67万 | 1.5% | -0.16亿 | 7.93% | 0.12亿 | 5.89% |
| 44 | 2025-07-22 | 21.04 | -2.55% | 2.56亿 | 11.36% | -762.45万 | 2.98% | -0.11亿 | 4.28% | 333.57万 | 1.3% | 523.8万 | 2.05% | 238.66万 | 0.93% |
| 45 | 2025-07-21 | 21.59 | 0.61% | 4.09亿 | 17.77% | 931.27万 | 2.27% | 0.17亿 | 4.1% | -746.78万 | 1.82% | 454.87万 | 1.11% | -0.14亿 | 3.39% |
| 46 | 2025-07-18 | 21.46 | 3.27% | 5.4亿 | 23.48% | 0.24亿 | 4.42% | 130.65万 | 0.24% | 0.23亿 | 4.18% | 0.29亿 | 5.42% | -0.53亿 | 9.84% |
| 47 | 2025-07-17 | 20.78 | 4.37% | 3.71亿 | 16.73% | 820.91万 | 2.21% | -708.2万 | 1.91% | 0.15亿 | 4.12% | 0.12亿 | 3.17% | -0.2亿 | 5.38% |
| 48 | 2025-07-16 | 19.91 | 0.61% | 0.73亿 | 3.41% | -328.71万 | 4.51% | -238.14万 | 3.27% | -90.57万 | 1.24% | 252.1万 | 3.46% | 76.61万 | 1.05% |
| 49 | 2025-07-15 | 19.79 | -0.85% | 0.69亿 | 3.27% | -855.43万 | 12.38% | -317.71万 | 4.6% | -537.72万 | 7.78% | 67.68万 | 0.98% | 787.75万 | 11.4% |
| 50 | 2025-07-14 | 19.96 | -0.1% | 0.66亿 | 3.1% | -543.7万 | 8.26% | -124.68万 | 1.89% | -419.02万 | 6.37% | 29.67万 | 0.45% | 514.04万 | 7.81% |