| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.58 | 1.38% | 0.81亿 | 3.69% | -133.37万 | 1.66% | -180.54万 | 2.24% | 47.17万 | 0.59% | 18.77万 | 0.23% | 114.6万 | 1.42% |
| 2 | 2025-10-27 | 20.21 | -1.85% | 1.69亿 | 7.87% | 800.77万 | 4.74% | 377.26万 | 2.23% | 423.51万 | 2.51% | 742.17万 | 4.39% | -0.15亿 | 9.13% |
| 3 | 2025-10-23 | 20.03 | 1.57% | 1.05亿 | 4.92% | 482.59万 | 4.61% | 185.37万 | 1.77% | 297.22万 | 2.84% | 749.11万 | 7.15% | -0.12亿 | 11.76% |
| 4 | 2025-10-10 | 19.89 | -2.69% | 1.01亿 | 4.7% | -703.48万 | 6.98% | -750.02万 | 7.44% | 46.53万 | 0.46% | 442.15万 | 4.38% | 261.34万 | 2.59% |
| 5 | 2025-10-09 | 20.44 | 1.79% | 1.19亿 | 5.43% | 0.13亿 | 11.09% | 201万 | 1.69% | 0.11亿 | 9.4% | 653.25万 | 5.48% | -0.2亿 | 16.57% |
| 6 | 2025-09-30 | 20.08 | 0.8% | 0.69亿 | 3.22% | -140.42万 | 2.03% | -247.45万 | 3.58% | 107.03万 | 1.55% | 124.42万 | 1.8% | 16万 | 0.23% |
| 7 | 2025-09-29 | 19.92 | 1.07% | 0.77亿 | 3.64% | -924.29万 | 11.98% | -366.9万 | 4.76% | -557.4万 | 7.22% | 222.57万 | 2.88% | 701.72万 | 9.09% |
| 8 | 2025-09-26 | 19.71 | -3.48% | 0.96亿 | 4.49% | 40.82万 | 0.43% | 205.09万 | 2.14% | -164.27万 | 1.71% | 8.21万 | 0.09% | -49.03万 | 0.51% |
| 9 | 2025-09-25 | 20.42 | 2% | 1.59亿 | 7.16% | -305.39万 | 1.93% | -206万 | 1.3% | -99.38万 | 0.63% | 0.11亿 | 7.09% | -818.81万 | 5.17% |
| 10 | 2025-09-24 | 20.02 | 3.41% | 0.9亿 | 4.26% | -116.08万 | 1.29% | 29.82万 | 0.33% | -145.9万 | 1.62% | -839.2万 | 9.32% | 955.29万 | 10.61% |
| 11 | 2025-09-23 | 19.36 | -1.93% | 0.96亿 | 4.67% | -549.79万 | 5.75% | 187.38万 | 1.96% | -737.17万 | 7.71% | 214.56万 | 2.25% | 335.23万 | 3.51% |
| 12 | 2025-09-22 | 19.74 | 0.36% | 0.72亿 | 3.41% | 206.24万 | 2.87% | 350.93万 | 4.89% | -144.7万 | 2.01% | 3.5万 | 0.05% | -209.74万 | 2.92% |
| 13 | 2025-09-19 | 19.67 | -1.26% | 0.87亿 | 4.11% | -0.13亿 | 15.48% | -898.69万 | 10.35% | -445.7万 | 5.13% | 516.94万 | 5.95% | 827.45万 | 9.53% |
| 14 | 2025-09-18 | 19.92 | -3.44% | 1.26亿 | 5.8% | -312.39万 | 2.49% | -82.44万 | 0.66% | -229.94万 | 1.83% | -381.64万 | 3.04% | 694.02万 | 5.52% |
| 15 | 2025-09-17 | 20.63 | -0.15% | 0.67亿 | 3.04% | 272.5万 | 4.06% | 0万 | 0% | 272.5万 | 4.06% | 53.08万 | 0.79% | -325.58万 | 4.85% |
| 16 | 2025-09-16 | 20.66 | 1.77% | 0.71亿 | 3.23% | -402.88万 | 5.68% | 0万 | 0% | -402.88万 | 5.68% | -323.03万 | 4.55% | 725.92万 | 10.23% |
| 17 | 2025-09-15 | 20.3 | -0.68% | 0.52亿 | 2.41% | -462.06万 | 8.84% | -139.04万 | 2.66% | -323.02万 | 6.18% | -4.62万 | 0.09% | 466.68万 | 8.93% |
| 18 | 2025-09-12 | 20.44 | -0.97% | 0.85亿 | 3.85% | -611.19万 | 7.21% | -154.83万 | 1.83% | -456.36万 | 5.38% | 410.46万 | 4.84% | 200.73万 | 2.37% |
| 19 | 2025-09-11 | 20.64 | 1.18% | 0.79亿 | 3.61% | 169.57万 | 2.16% | 204.14万 | 2.6% | -34.57万 | 0.44% | -46.35万 | 0.59% | -123.22万 | 1.57% |
| 20 | 2025-09-10 | 20.4 | 1.14% | 0.67亿 | 3.09% | -478.79万 | 7.1% | -141.83万 | 2.1% | -336.96万 | 5% | -77.04万 | 1.14% | 555.83万 | 8.25% |
| 21 | 2025-09-09 | 20.17 | -2.61% | 0.71亿 | 3.24% | -679.46万 | 9.61% | -276.8万 | 3.92% | -402.66万 | 5.7% | 161.5万 | 2.28% | 517.96万 | 7.33% |
| 22 | 2025-09-08 | 20.71 | 0.05% | 0.71亿 | 3.2% | 50.86万 | 0.72% | 11.1万 | 0.16% | 39.75万 | 0.56% | -86.2万 | 1.22% | 35.35万 | 0.5% |
| 23 | 2025-09-05 | 20.7 | 1.47% | 1.04亿 | 4.75% | 579.77万 | 5.56% | -47.12万 | 0.45% | 626.89万 | 6.01% | -85.7万 | 0.82% | -494.06万 | 4.74% |
| 24 | 2025-09-04 | 20.4 | 2.05% | 1.47亿 | 6.77% | 864.96万 | 5.9% | 67.07万 | 0.46% | 797.89万 | 5.44% | -289.73万 | 1.98% | -575.23万 | 3.92% |
| 25 | 2025-09-03 | 19.99 | -3.01% | 1.25亿 | 5.77% | -115.05万 | 0.92% | -524.64万 | 4.18% | 409.6万 | 3.26% | 368.85万 | 2.94% | -253.81万 | 2.02% |
| 26 | 2025-09-02 | 20.61 | -3.65% | 1.59亿 | 7.16% | -0.21亿 | 12.95% | -0.11亿 | 6.69% | -993.41万 | 6.25% | 391.9万 | 2.47% | 0.17亿 | 10.48% |