| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27.77 | 2.25% | 0.6亿 | 1.85% | 31.38万 | 0.52% | 117.8万 | 1.95% | -86.42万 | 1.43% | -97.04万 | 1.61% | 65.66万 | 1.09% |
| 2 | 2025-09-23 | 27.16 | -2.44% | 0.77亿 | 2.4% | -733.81万 | 9.5% | -98.22万 | 1.27% | -635.59万 | 8.23% | -64.06万 | 0.83% | 797.88万 | 10.33% |
| 3 | 2025-09-22 | 27.84 | 0.04% | 0.5亿 | 1.49% | -455.31万 | 9.18% | 0万 | 0% | -455.31万 | 9.18% | -88.57万 | 1.78% | 543.88万 | 10.96% |
| 4 | 2025-09-19 | 27.83 | -1.14% | 0.59亿 | 1.76% | -193.75万 | 3.29% | 0万 | 0% | -193.75万 | 3.29% | 446.78万 | 7.6% | -253.03万 | 4.3% |
| 5 | 2025-09-18 | 28.15 | -1.57% | 1.06亿 | 3.11% | -734.5万 | 6.93% | -510.23万 | 4.81% | -224.26万 | 2.12% | -555.34万 | 5.24% | 0.13亿 | 12.17% |
| 6 | 2025-09-17 | 28.6 | 1.06% | 0.73亿 | 2.13% | -537.44万 | 7.4% | 91.77万 | 1.26% | -629.21万 | 8.67% | 202.57万 | 2.79% | 334.86万 | 4.61% |
| 7 | 2025-09-16 | 28.3 | 2.54% | 0.68亿 | 2.05% | -175.9万 | 2.58% | -140.05万 | 2.05% | -35.85万 | 0.53% | 431.49万 | 6.32% | -255.6万 | 3.74% |
| 8 | 2025-09-15 | 27.6 | 0.47% | 0.42亿 | 1.27% | -188.18万 | 4.5% | 0万 | 0% | -188.18万 | 4.5% | 318.03万 | 7.61% | -129.84万 | 3.11% |
| 9 | 2025-09-12 | 27.47 | 0.55% | 0.6亿 | 1.84% | -125.88万 | 2.08% | -102.83万 | 1.7% | -23.06万 | 0.38% | 281.83万 | 4.66% | -155.94万 | 2.58% |
| 10 | 2025-09-11 | 27.32 | 1.86% | 0.58亿 | 1.79% | -664.78万 | 11.53% | -94.62万 | 1.64% | -570.16万 | 9.89% | -213.09万 | 3.7% | 877.87万 | 15.23% |
| 11 | 2025-09-10 | 26.82 | -0.56% | 0.45亿 | 1.38% | -327.07万 | 7.34% | -69.57万 | 1.56% | -257.5万 | 5.78% | 96.85万 | 2.17% | 230.22万 | 5.17% |
| 12 | 2025-09-09 | 26.97 | -1.57% | 0.53亿 | 1.65% | -150.14万 | 2.81% | -4.08万 | 0.08% | -146.06万 | 2.74% | -114.19万 | 2.14% | 264.32万 | 4.95% |
| 13 | 2025-09-08 | 27.4 | 0.96% | 0.58亿 | 1.79% | -151.43万 | 2.61% | -19.32万 | 0.33% | -132.11万 | 2.27% | -257.04万 | 4.42% | 408.47万 | 7.03% |
| 14 | 2025-09-05 | 27.14 | 2.76% | 0.65亿 | 2.03% | 95.16万 | 1.46% | -33.86万 | 0.52% | 129.02万 | 1.98% | 14.83万 | 0.23% | -109.99万 | 1.69% |
| 15 | 2025-09-04 | 26.41 | -1.09% | 0.72亿 | 2.27% | -763.09万 | 10.55% | -128.27万 | 1.77% | -634.82万 | 8.78% | -193.99万 | 2.68% | 957.08万 | 13.23% |
| 16 | 2025-09-03 | 26.7 | -3.51% | 0.88亿 | 2.7% | -0.11亿 | 12.06% | -549万 | 6.27% | -506.36万 | 5.79% | 542.69万 | 6.2% | 512.67万 | 5.86% |
| 17 | 2025-09-02 | 27.67 | -2.67% | 1.06亿 | 3.22% | -842.32万 | 7.92% | -141万 | 1.33% | -701.32万 | 6.6% | 300.97万 | 2.83% | 541.35万 | 5.09% |
| 18 | 2025-09-01 | 28.43 | -0.46% | 0.72亿 | 2.13% | -873.28万 | 12.06% | -341.17万 | 4.71% | -532.11万 | 7.35% | 250.94万 | 3.46% | 622.34万 | 8.59% |
| 19 | 2025-08-29 | 28.56 | -1.24% | 0.72亿 | 2.11% | -673.93万 | 9.34% | -209.5万 | 2.9% | -464.43万 | 6.44% | 194.52万 | 2.7% | 479.42万 | 6.64% |
| 20 | 2025-08-28 | 28.92 | 0.59% | 1.38亿 | 4.04% | -0.18亿 | 13.34% | -0.1亿 | 7.42% | -815.54万 | 5.92% | 0.13亿 | 9.35% | 550.37万 | 4% |
| 21 | 2025-08-27 | 28.75 | -2.94% | 1.29亿 | 3.68% | -727.73万 | 5.65% | -135.18万 | 1.05% | -592.55万 | 4.6% | -289.78万 | 2.25% | 0.1亿 | 7.89% |
| 22 | 2025-08-26 | 29.62 | -1.46% | 1.04亿 | 2.92% | -369.4万 | 3.56% | -494.03万 | 4.76% | 124.63万 | 1.2% | 226.91万 | 2.19% | 142.49万 | 1.37% |
| 23 | 2025-08-25 | 30.06 | 3.16% | 1.99亿 | 5.59% | 881.57万 | 4.42% | 326.04万 | 1.64% | 555.53万 | 2.79% | -264.92万 | 1.33% | -616.65万 | 3.09% |
| 24 | 2025-08-22 | 29.14 | 0.28% | 0.92亿 | 2.64% | -923.97万 | 10.06% | -830.61万 | 9.05% | -93.36万 | 1.02% | 348.75万 | 3.8% | 575.22万 | 6.26% |
| 25 | 2025-08-21 | 29.06 | -0.34% | 1.04亿 | 2.95% | 962.65万 | 9.3% | -408.7万 | 3.95% | 0.14亿 | 13.25% | 64.96万 | 0.63% | -0.1亿 | 9.93% |
| 26 | 2025-08-20 | 29.16 | 0.34% | 0.76亿 | 2.18% | 220.44万 | 2.9% | -321.95万 | 4.24% | 542.39万 | 7.15% | -899.07万 | 11.85% | 678.63万 | 8.94% |
| 27 | 2025-08-19 | 29.06 | 0.21% | 1亿 | 2.88% | -295.79万 | 2.97% | -177.87万 | 1.78% | -117.91万 | 1.18% | 230.04万 | 2.31% | 65.75万 | 0.66% |
| 28 | 2025-08-18 | 29 | 3.24% | 1.35亿 | 3.92% | 286.93万 | 2.12% | -330.81万 | 2.45% | 617.74万 | 4.57% | -169.39万 | 1.25% | -117.54万 | 0.87% |
| 29 | 2025-08-15 | 28.09 | 1.37% | 0.59亿 | 1.75% | -9.02万 | 0.15% | 0万 | 0% | -9.02万 | 0.15% | -159.57万 | 2.72% | 168.6万 | 2.88% |
| 30 | 2025-08-14 | 27.71 | -2.29% | 0.91亿 | 2.71% | -0.15亿 | 16.04% | -147.77万 | 1.63% | -0.13亿 | 14.42% | -133.01万 | 1.46% | 0.16亿 | 17.51% |
| 31 | 2025-08-13 | 28.36 | -0.32% | 0.74亿 | 2.17% | -653.6万 | 8.85% | -114.51万 | 1.55% | -539.09万 | 7.3% | -252.08万 | 3.41% | 905.67万 | 12.26% |
| 32 | 2025-08-12 | 28.45 | -1.08% | 0.61亿 | 1.79% | -887.54万 | 14.51% | -563.02万 | 9.2% | -324.53万 | 5.31% | 242.5万 | 3.96% | 645.04万 | 10.54% |
| 33 | 2025-08-11 | 28.76 | 1.02% | 0.66亿 | 1.93% | 166.54万 | 2.51% | -29.16万 | 0.44% | 195.7万 | 2.95% | -180.02万 | 2.71% | 13.48万 | 0.2% |
| 34 | 2025-08-07 | 28.7 | -0.69% | 0.89亿 | 2.58% | -0.14亿 | 16.21% | 0万 | 0% | -0.14亿 | 16.21% | -480.58万 | 5.42% | 0.19亿 | 21.63% |
| 35 | 2025-08-06 | 28.9 | 0.94% | 0.89亿 | 2.59% | 154.26万 | 1.73% | 308.53万 | 3.46% | -154.27万 | 1.73% | -392.05万 | 4.39% | 237.79万 | 2.66% |
| 36 | 2025-08-05 | 28.63 | 0.53% | 0.92亿 | 2.69% | -741.34万 | 8.06% | 53.71万 | 0.58% | -795.05万 | 8.64% | 58.1万 | 0.63% | 683.24万 | 7.43% |
| 37 | 2025-08-04 | 28.48 | 2.37% | 0.99亿 | 2.92% | 521.02万 | 5.28% | 72.45万 | 0.73% | 448.56万 | 4.54% | -359.15万 | 3.64% | -161.87万 | 1.64% |
| 38 | 2025-08-01 | 27.82 | 1.31% | 1.16亿 | 3.47% | 0.12亿 | 9.96% | 166.2万 | 1.43% | 992.58万 | 8.53% | 101.42万 | 0.87% | -0.13亿 | 10.83% |
| 39 | 2025-07-31 | 27.46 | -0.79% | 0.64亿 | 1.94% | -466.44万 | 7.27% | -358.82万 | 5.59% | -107.62万 | 1.68% | 197.99万 | 3.08% | 268.45万 | 4.18% |
| 40 | 2025-07-30 | 27.68 | -1.42% | 0.8亿 | 2.41% | -664.43万 | 8.26% | -543.81万 | 6.76% | -120.62万 | 1.5% | 82.87万 | 1.03% | 581.55万 | 7.23% |
| 41 | 2025-07-29 | 28.08 | -0.25% | 0.86亿 | 2.57% | -0.12亿 | 13.74% | -148.57万 | 1.73% | -0.1亿 | 12.01% | 29.93万 | 0.35% | 0.11亿 | 13.39% |
| 42 | 2025-07-28 | 28.15 | -0.25% | 0.71亿 | 2.09% | -878.39万 | 12.45% | 58.9万 | 0.83% | -937.29万 | 13.29% | 455.31万 | 6.45% | 423.08万 | 6% |
| 43 | 2025-07-25 | 28.22 | 0.64% | 0.89亿 | 2.65% | -13.27万 | 0.15% | -300.74万 | 3.37% | 287.47万 | 3.22% | -66.11万 | 0.74% | 79.39万 | 0.89% |
| 44 | 2025-07-24 | 28.04 | -0.5% | 1.27亿 | 3.76% | 72.32万 | 0.57% | -204.34万 | 1.61% | 276.66万 | 2.18% | -87.95万 | 0.69% | 15.63万 | 0.12% |
| 45 | 2025-07-23 | 28.18 | -2.83% | 1.61亿 | 4.7% | -0.19亿 | 11.75% | -88.77万 | 0.55% | -0.18亿 | 11.2% | -453.97万 | 2.81% | 0.24亿 | 14.56% |
| 46 | 2025-07-22 | 29 | -1.06% | 2.5亿 | 7.16% | -0.12亿 | 4.68% | -578.69万 | 2.32% | -590.23万 | 2.36% | 256.19万 | 1.03% | 912.73万 | 3.65% |
| 47 | 2025-07-21 | 29.31 | 9.98% | 3.71亿 | 10.53% | 0.12亿 | 3.24% | 479.14万 | 1.29% | 721.8万 | 1.95% | -643.96万 | 1.74% | -556.98万 | 1.5% |
| 48 | 2025-07-18 | 26.65 | 0.19% | 0.47亿 | 1.46% | -550.15万 | 11.77% | 0万 | 0% | -550.15万 | 11.77% | 205.72万 | 4.4% | 344.42万 | 7.37% |
| 49 | 2025-07-17 | 26.6 | 0.08% | 0.42亿 | 1.31% | -372.02万 | 8.92% | -137.07万 | 3.29% | -234.96万 | 5.63% | 276.43万 | 6.63% | 95.6万 | 2.29% |
| 50 | 2025-07-16 | 26.58 | 0.57% | 0.62亿 | 1.94% | -603.72万 | 9.74% | -119.66万 | 1.93% | -484.06万 | 7.81% | 256.85万 | 4.14% | 346.87万 | 5.6% |