| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 26.45 | -1.67% | 0.62亿 | 1.96% | -252.23万 | 4.1% | 0万 | 0% | -252.23万 | 4.1% | 221.05万 | 3.59% | 31.18万 | 0.51% |
| 2 | 2025-10-09 | 27.05 | 0.41% | 0.52亿 | 1.59% | -331.41万 | 6.42% | 48.2万 | 0.93% | -379.6万 | 7.35% | 416.83万 | 8.07% | -85.42万 | 1.65% |
| 3 | 2025-09-30 | 26.94 | -0.52% | 0.37亿 | 1.15% | -224.84万 | 6.05% | 0万 | 0% | -224.84万 | 6.05% | 113.27万 | 3.05% | 111.57万 | 3% |
| 4 | 2025-09-29 | 27.08 | 1.35% | 0.46亿 | 1.42% | 27.48万 | 0.6% | 0万 | 0% | 27.48万 | 0.6% | -117.5万 | 2.57% | 90.02万 | 1.97% |
| 5 | 2025-09-26 | 26.72 | -1.98% | 0.56亿 | 1.74% | -233.7万 | 4.16% | -88.35万 | 1.57% | -145.35万 | 2.59% | -1.63万 | 0.03% | 235.33万 | 4.19% |
| 6 | 2025-09-25 | 27.26 | -1.84% | 0.64亿 | 1.94% | -391.02万 | 6.14% | 71.51万 | 1.12% | -462.53万 | 7.26% | 763.32万 | 11.99% | -372.3万 | 5.85% |
| 7 | 2025-09-24 | 27.77 | 2.25% | 0.6亿 | 1.85% | 31.38万 | 0.52% | 117.8万 | 1.95% | -86.42万 | 1.43% | -97.04万 | 1.61% | 65.66万 | 1.09% |
| 8 | 2025-09-23 | 27.16 | -2.44% | 0.77亿 | 2.4% | -733.81万 | 9.5% | -98.22万 | 1.27% | -635.59万 | 8.23% | -64.06万 | 0.83% | 797.88万 | 10.33% |
| 9 | 2025-09-22 | 27.84 | 0.04% | 0.5亿 | 1.49% | -455.31万 | 9.18% | 0万 | 0% | -455.31万 | 9.18% | -88.57万 | 1.78% | 543.88万 | 10.96% |
| 10 | 2025-09-19 | 27.83 | -1.14% | 0.59亿 | 1.76% | -193.75万 | 3.29% | 0万 | 0% | -193.75万 | 3.29% | 446.78万 | 7.6% | -253.03万 | 4.3% |
| 11 | 2025-09-18 | 28.15 | -1.57% | 1.06亿 | 3.11% | -734.5万 | 6.93% | -510.23万 | 4.81% | -224.26万 | 2.12% | -555.34万 | 5.24% | 0.13亿 | 12.17% |
| 12 | 2025-09-17 | 28.6 | 1.06% | 0.73亿 | 2.13% | -537.44万 | 7.4% | 91.77万 | 1.26% | -629.21万 | 8.67% | 202.57万 | 2.79% | 334.86万 | 4.61% |
| 13 | 2025-09-16 | 28.3 | 2.54% | 0.68亿 | 2.05% | -175.9万 | 2.58% | -140.05万 | 2.05% | -35.85万 | 0.53% | 431.49万 | 6.32% | -255.6万 | 3.74% |
| 14 | 2025-09-15 | 27.6 | 0.47% | 0.42亿 | 1.27% | -188.18万 | 4.5% | 0万 | 0% | -188.18万 | 4.5% | 318.03万 | 7.61% | -129.84万 | 3.11% |
| 15 | 2025-09-12 | 27.47 | 0.55% | 0.6亿 | 1.84% | -125.88万 | 2.08% | -102.83万 | 1.7% | -23.06万 | 0.38% | 281.83万 | 4.66% | -155.94万 | 2.58% |
| 16 | 2025-09-11 | 27.32 | 1.86% | 0.58亿 | 1.79% | -664.78万 | 11.53% | -94.62万 | 1.64% | -570.16万 | 9.89% | -213.09万 | 3.7% | 877.87万 | 15.23% |
| 17 | 2025-09-10 | 26.82 | -0.56% | 0.45亿 | 1.38% | -327.07万 | 7.34% | -69.57万 | 1.56% | -257.5万 | 5.78% | 96.85万 | 2.17% | 230.22万 | 5.17% |
| 18 | 2025-09-09 | 26.97 | -1.57% | 0.53亿 | 1.65% | -150.14万 | 2.81% | -4.08万 | 0.08% | -146.06万 | 2.74% | -114.19万 | 2.14% | 264.32万 | 4.95% |
| 19 | 2025-09-08 | 27.4 | 0.96% | 0.58亿 | 1.79% | -151.43万 | 2.61% | -19.32万 | 0.33% | -132.11万 | 2.27% | -257.04万 | 4.42% | 408.47万 | 7.03% |
| 20 | 2025-09-05 | 27.14 | 2.76% | 0.65亿 | 2.03% | 95.16万 | 1.46% | -33.86万 | 0.52% | 129.02万 | 1.98% | 14.83万 | 0.23% | -109.99万 | 1.69% |
| 21 | 2025-09-04 | 26.41 | -1.09% | 0.72亿 | 2.27% | -763.09万 | 10.55% | -128.27万 | 1.77% | -634.82万 | 8.78% | -193.99万 | 2.68% | 957.08万 | 13.23% |
| 22 | 2025-09-03 | 26.7 | -3.51% | 0.88亿 | 2.7% | -0.11亿 | 12.06% | -549万 | 6.27% | -506.36万 | 5.79% | 542.69万 | 6.2% | 512.67万 | 5.86% |
| 23 | 2025-09-02 | 27.67 | -2.67% | 1.06亿 | 3.22% | -842.32万 | 7.92% | -141万 | 1.33% | -701.32万 | 6.6% | 300.97万 | 2.83% | 541.35万 | 5.09% |