| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 55.13 | -4.37% | 4.79亿 | 2.05% | -0.75亿 | 15.55% | -0.42亿 | 8.8% | -0.32亿 | 6.76% | 0.52亿 | 10.82% | 0.23亿 | 4.74% |
| 2 | 2025-10-13 | 65.28 | -3.8% | 4.58亿 | 1.66% | -0.62亿 | 13.59% | -959.55万 | 2.1% | -0.53亿 | 11.5% | 0.44亿 | 9.67% | 0.18亿 | 3.92% |
| 3 | 2025-10-09 | 68.52 | 2.56% | 4.16亿 | 1.45% | -453.13万 | 1.09% | 0.12亿 | 2.94% | -0.17亿 | 4.03% | -906.47万 | 2.18% | 0.14亿 | 3.27% |
| 4 | 2025-09-30 | 66.81 | 1.53% | 3.29亿 | 1.17% | -705.71万 | 2.14% | 117.85万 | 0.36% | -823.55万 | 2.5% | -845.49万 | 2.57% | 0.16亿 | 4.71% |
| 5 | 2025-09-29 | 65.8 | -2.95% | 5.54亿 | 2.01% | -163.18万 | 0.29% | -0.33亿 | 5.98% | 0.31亿 | 5.68% | 0.24亿 | 4.35% | -0.23亿 | 4.06% |
| 6 | 2025-09-26 | 67.8 | -2.49% | 4.45亿 | 1.56% | -0.31亿 | 6.9% | -0.33亿 | 7.33% | 190.68万 | 0.43% | 0.15亿 | 3.47% | 0.15亿 | 3.43% |
| 7 | 2025-09-25 | 69.53 | -0.52% | 4.95亿 | 1.69% | 847.86万 | 1.71% | 683.95万 | 1.38% | 163.92万 | 0.33% | -459.46万 | 0.93% | -388.4万 | 0.78% |
| 8 | 2025-09-24 | 69.89 | 4.38% | 6.75亿 | 2.33% | 0.41亿 | 6.08% | 0.28亿 | 4.12% | 0.13亿 | 1.97% | -104.62万 | 0.15% | -0.4亿 | 5.93% |
| 9 | 2025-09-23 | 66.96 | 1.3% | 6.16亿 | 2.17% | 0.33亿 | 5.39% | -103.51万 | 0.17% | 0.34亿 | 5.55% | 0.18亿 | 2.86% | -0.51亿 | 8.25% |
| 10 | 2025-09-22 | 66.1 | -1.45% | 3.64亿 | 1.31% | -0.25亿 | 6.91% | -0.17亿 | 4.65% | -824.83万 | 2.26% | -135.2万 | 0.37% | 0.27亿 | 7.28% |
| 11 | 2025-09-19 | 67.07 | -2.66% | 3.62亿 | 1.28% | -0.53亿 | 14.78% | -0.15亿 | 4.13% | -0.39亿 | 10.66% | 0.1亿 | 2.9% | 0.43亿 | 11.88% |
| 12 | 2025-09-18 | 68.9 | 0.39% | 4.54亿 | 1.57% | 0.29亿 | 6.45% | -381.48万 | 0.84% | 0.33亿 | 7.29% | -0.19亿 | 4.25% | -995.23万 | 2.19% |
| 13 | 2025-09-17 | 68.63 | -1.27% | 5.06亿 | 1.76% | -509.05万 | 1.01% | -13.14万 | 0.03% | -495.92万 | 0.98% | -0.27亿 | 5.43% | 0.33亿 | 6.44% |
| 14 | 2025-09-16 | 69.51 | -0.98% | 3.7亿 | 1.27% | -0.36亿 | 9.81% | -0.26亿 | 6.99% | -0.1亿 | 2.82% | 72.15万 | 0.19% | 0.36亿 | 9.62% |
| 15 | 2025-09-15 | 70.2 | -0.75% | 4.48亿 | 1.51% | -0.11亿 | 2.45% | -0.29亿 | 6.47% | 0.18亿 | 4.02% | 0.18亿 | 3.96% | -675.91万 | 1.51% |
| 16 | 2025-09-12 | 70.73 | 1.04% | 7.83亿 | 2.63% | -0.22亿 | 2.77% | 483.72万 | 0.62% | -0.27亿 | 3.39% | 49.13万 | 0.06% | 0.21亿 | 2.71% |
| 17 | 2025-09-11 | 70 | -2.67% | 6.79亿 | 2.35% | -0.65亿 | 9.57% | -0.65亿 | 9.55% | -14.14万 | 0.02% | 0.16亿 | 2.33% | 0.49亿 | 7.24% |
| 18 | 2025-09-10 | 71.92 | -1.34% | 4.31亿 | 1.43% | -0.4亿 | 9.33% | 38.14万 | 0.09% | -0.41亿 | 9.42% | 0.16亿 | 3.73% | 0.24亿 | 5.6% |
| 19 | 2025-09-09 | 72.9 | 1.55% | 7.16亿 | 2.32% | 590.18万 | 0.82% | 0.35亿 | 4.9% | -0.29亿 | 4.08% | 7.21万 | 0.01% | -597.39万 | 0.83% |
| 20 | 2025-09-08 | 71.79 | -2.92% | 6.54亿 | 2.15% | -0.38亿 | 5.84% | -0.16亿 | 2.39% | -0.23亿 | 3.46% | 0.34亿 | 5.16% | 447.91万 | 0.68% |
| 21 | 2025-09-05 | 73.95 | 3.14% | 6.24亿 | 2.05% | 0.19亿 | 3.1% | 0.17亿 | 2.68% | 261.68万 | 0.42% | -487.83万 | 0.78% | -0.14亿 | 2.32% |
| 22 | 2025-09-04 | 71.7 | -4.35% | 8.29亿 | 2.71% | -0.44亿 | 5.36% | -0.37亿 | 4.49% | -720.04万 | 0.87% | 0.25亿 | 2.97% | 0.2亿 | 2.39% |
| 23 | 2025-09-03 | 74.96 | -0.01% | 8.56亿 | 2.69% | -0.31亿 | 3.63% | -0.52亿 | 6.04% | 0.21亿 | 2.41% | 0.17亿 | 1.97% | 0.14亿 | 1.66% |
| 24 | 2025-09-02 | 74.97 | 2.49% | 13.41亿 | 4.19% | -0.65亿 | 4.86% | 751.87万 | 0.56% | -0.73亿 | 5.42% | 0.24亿 | 1.81% | 0.41亿 | 3.04% |