| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 66.56 | -0.76% | 1.88亿 | 0.67% | -244.71万 | 1.3% | -295.74万 | 1.58% | 51.03万 | 0.27% | 14.24万 | 0.08% | 230.47万 | 1.23% |
| 2 | 2025-09-19 | 67.07 | -2.66% | 3.62亿 | 1.28% | -0.53亿 | 14.78% | -0.15亿 | 4.13% | -0.39亿 | 10.66% | 0.1亿 | 2.9% | 0.43亿 | 11.88% |
| 3 | 2025-09-18 | 68.9 | 0.39% | 4.54亿 | 1.57% | 0.29亿 | 6.45% | -381.48万 | 0.84% | 0.33亿 | 7.29% | -0.19亿 | 4.25% | -995.23万 | 2.19% |
| 4 | 2025-09-17 | 68.63 | -1.27% | 5.06亿 | 1.76% | -509.05万 | 1.01% | -13.14万 | 0.03% | -495.92万 | 0.98% | -0.27亿 | 5.43% | 0.33亿 | 6.44% |
| 5 | 2025-09-16 | 69.51 | -0.98% | 3.7亿 | 1.27% | -0.36亿 | 9.81% | -0.26亿 | 6.99% | -0.1亿 | 2.82% | 72.15万 | 0.19% | 0.36亿 | 9.62% |
| 6 | 2025-09-15 | 70.2 | -0.75% | 4.48亿 | 1.51% | -0.11亿 | 2.45% | -0.29亿 | 6.47% | 0.18亿 | 4.02% | 0.18亿 | 3.96% | -675.91万 | 1.51% |
| 7 | 2025-09-12 | 70.73 | 1.04% | 7.83亿 | 2.63% | -0.22亿 | 2.77% | 483.72万 | 0.62% | -0.27亿 | 3.39% | 49.13万 | 0.06% | 0.21亿 | 2.71% |
| 8 | 2025-09-11 | 70 | -2.67% | 6.79亿 | 2.35% | -0.65亿 | 9.57% | -0.65亿 | 9.55% | -14.14万 | 0.02% | 0.16亿 | 2.33% | 0.49亿 | 7.24% |
| 9 | 2025-09-10 | 71.92 | -1.34% | 4.31亿 | 1.43% | -0.4亿 | 9.33% | 38.14万 | 0.09% | -0.41亿 | 9.42% | 0.16亿 | 3.73% | 0.24亿 | 5.6% |
| 10 | 2025-09-09 | 72.9 | 1.55% | 7.16亿 | 2.32% | 590.18万 | 0.82% | 0.35亿 | 4.9% | -0.29亿 | 4.08% | 7.21万 | 0.01% | -597.39万 | 0.83% |
| 11 | 2025-09-08 | 71.79 | -2.92% | 6.54亿 | 2.15% | -0.38亿 | 5.84% | -0.16亿 | 2.39% | -0.23亿 | 3.46% | 0.34亿 | 5.16% | 447.91万 | 0.68% |
| 12 | 2025-09-05 | 73.95 | 3.14% | 6.24亿 | 2.05% | 0.19亿 | 3.1% | 0.17亿 | 2.68% | 261.68万 | 0.42% | -487.83万 | 0.78% | -0.14亿 | 2.32% |
| 13 | 2025-09-04 | 71.7 | -4.35% | 8.29亿 | 2.71% | -0.44亿 | 5.36% | -0.37亿 | 4.49% | -720.04万 | 0.87% | 0.25亿 | 2.97% | 0.2亿 | 2.39% |
| 14 | 2025-09-03 | 74.96 | -0.01% | 8.56亿 | 2.69% | -0.31亿 | 3.63% | -0.52亿 | 6.04% | 0.21亿 | 2.41% | 0.17亿 | 1.97% | 0.14亿 | 1.66% |
| 15 | 2025-09-02 | 74.97 | 2.49% | 13.41亿 | 4.19% | -0.65亿 | 4.86% | 751.87万 | 0.56% | -0.73亿 | 5.42% | 0.24亿 | 1.81% | 0.41亿 | 3.04% |
| 16 | 2025-09-01 | 73.15 | 3.51% | 9.81亿 | 3.22% | -0.7亿 | 7.09% | -0.14亿 | 1.47% | -0.55亿 | 5.61% | 0.23亿 | 2.35% | 0.47亿 | 4.74% |
| 17 | 2025-08-29 | 70.67 | 2.75% | 7.53亿 | 2.56% | 903.1万 | 1.2% | 649.76万 | 0.86% | 253.35万 | 0.34% | 0.19亿 | 2.53% | -0.28亿 | 3.73% |
| 18 | 2025-08-28 | 68.78 | 2.02% | 5.59亿 | 1.96% | 637.22万 | 1.14% | 0.11亿 | 2.02% | -490.32万 | 0.88% | 0.14亿 | 2.5% | -0.2亿 | 3.64% |
| 19 | 2025-08-27 | 67.42 | -3.99% | 6.42亿 | 2.2% | -544.15万 | 0.85% | -0.14亿 | 2.25% | 902.27万 | 1.41% | -351.38万 | 0.55% | 895.53万 | 1.4% |
| 20 | 2025-08-26 | 70.22 | -3.5% | 6.73亿 | 2.26% | -0.53亿 | 7.92% | -0.15亿 | 2.27% | -0.38亿 | 5.65% | -182.16万 | 0.27% | 0.55亿 | 8.19% |
| 21 | 2025-08-25 | 72.77 | 11.88% | 14.82亿 | 5.1% | 702.03万 | 0.47% | -0.57亿 | 3.85% | 0.64亿 | 4.33% | -0.21亿 | 1.38% | 0.13亿 | 0.91% |
| 22 | 2025-08-22 | 65.04 | 1.5% | 4.97亿 | 1.83% | -0.21亿 | 4.15% | -0.16亿 | 3.25% | -447.14万 | 0.9% | -0.17亿 | 3.46% | 0.38亿 | 7.61% |
| 23 | 2025-08-21 | 64.08 | -2.5% | 7.65亿 | 2.83% | -0.23亿 | 3.05% | 0.11亿 | 1.46% | -0.34亿 | 4.51% | -0.14亿 | 1.84% | 0.37亿 | 4.89% |
| 24 | 2025-08-20 | 65.72 | -6.4% | 15.85亿 | 5.83% | -0.65亿 | 4.08% | -0.6亿 | 3.76% | -514.26万 | 0.32% | 0.76亿 | 4.82% | -0.12亿 | 0.74% |
| 25 | 2025-08-19 | 70.21 | 1.75% | 7.91亿 | 2.69% | 0.12亿 | 1.56% | 308.61万 | 0.39% | 921.82万 | 1.17% | -280.18万 | 0.35% | -950.25万 | 1.2% |
| 26 | 2025-08-18 | 69 | 1.28% | 7.36亿 | 2.57% | -0.13亿 | 1.83% | -0.4亿 | 5.45% | 0.27亿 | 3.62% | 0.21亿 | 2.83% | -736.93万 | 1% |
| 27 | 2025-08-15 | 68.13 | 0.38% | 5.45亿 | 1.91% | -0.41亿 | 7.5% | -0.36亿 | 6.54% | -522.34万 | 0.96% | 661.64万 | 1.21% | 0.34亿 | 6.29% |
| 28 | 2025-08-14 | 67.87 | -1.77% | 5.45亿 | 1.9% | -0.12亿 | 2.16% | -0.15亿 | 2.74% | 316.85万 | 0.58% | -494.03万 | 0.91% | 0.17亿 | 3.06% |
| 29 | 2025-08-13 | 69.09 | 5.16% | 8.14亿 | 2.86% | 0.54亿 | 6.63% | 0.22亿 | 2.69% | 0.32亿 | 3.93% | -0.12亿 | 1.53% | -0.41亿 | 5.1% |
| 30 | 2025-08-12 | 65.7 | -2.8% | 5.36亿 | 1.93% | -0.56亿 | 10.51% | -0.26亿 | 4.93% | -0.3亿 | 5.58% | -0.11亿 | 2.03% | 0.67亿 | 12.54% |
| 31 | 2025-08-11 | 67.59 | 0.36% | 5.66亿 | 2% | -787.31万 | 1.39% | 457.44万 | 0.81% | -0.12亿 | 2.2% | -532.01万 | 0.94% | 0.13亿 | 2.33% |
| 32 | 2025-08-07 | 67.43 | -2.53% | 8.44亿 | 2.97% | -1.04亿 | 12.33% | -0.87亿 | 10.27% | -0.17亿 | 2.06% | 0.59亿 | 6.97% | 0.45亿 | 5.36% |
| 33 | 2025-08-06 | 69.18 | -3.66% | 9.1亿 | 3.08% | -1.51亿 | 16.56% | -0.88亿 | 9.73% | -0.62亿 | 6.83% | 0.85亿 | 9.37% | 0.65亿 | 7.19% |
| 34 | 2025-08-05 | 71.81 | 2.59% | 12.58亿 | 4.21% | -1.03亿 | 8.2% | -0.13亿 | 1% | -0.91亿 | 7.2% | 0.92亿 | 7.31% | 0.11亿 | 0.89% |
| 35 | 2025-08-04 | 70 | 5.98% | 14.87亿 | 5.31% | 1.69亿 | 11.38% | -0.1亿 | 0.68% | 1.79亿 | 12.06% | 0.3亿 | 2.03% | -2亿 | 13.42% |
| 36 | 2025-08-01 | 66.05 | 2.31% | 9.89亿 | 3.58% | 674.03万 | 0.68% | 268.8万 | 0.27% | 405.24万 | 0.41% | -759.59万 | 0.77% | 85.56万 | 0.09% |
| 37 | 2025-07-31 | 64.56 | 1.69% | 9.52亿 | 3.49% | 0.67亿 | 7.04% | 0.66亿 | 6.91% | 124.31万 | 0.13% | 13.38万 | 0.01% | -0.67亿 | 7.05% |
| 38 | 2025-07-30 | 63.49 | -2.32% | 6.96亿 | 2.59% | -0.6亿 | 8.56% | -0.13亿 | 1.92% | -0.46亿 | 6.64% | -752.95万 | 1.08% | 0.67亿 | 9.64% |
| 39 | 2025-07-29 | 65 | 1.4% | 8.44亿 | 3.1% | 0.13亿 | 1.48% | 779.16万 | 0.92% | 471.58万 | 0.56% | 124.35万 | 0.15% | -0.14亿 | 1.63% |
| 40 | 2025-07-28 | 64.1 | 3.69% | 8.11亿 | 3.05% | 0.58亿 | 7.16% | 0.12亿 | 1.47% | 0.46亿 | 5.69% | -0.1亿 | 1.25% | -0.48亿 | 5.91% |
| 41 | 2025-07-25 | 61.82 | -1.53% | 5.82亿 | 2.23% | -0.73亿 | 12.49% | -0.56亿 | 9.59% | -0.17亿 | 2.9% | 0.44亿 | 7.57% | 0.29亿 | 4.92% |
| 42 | 2025-07-24 | 62.78 | 0.1% | 5.6亿 | 2.13% | -0.22亿 | 3.98% | -923.62万 | 1.65% | -0.13亿 | 2.33% | 699.45万 | 1.25% | 0.15亿 | 2.73% |
| 43 | 2025-07-23 | 62.72 | -2.46% | 8.64亿 | 3.26% | -1.13亿 | 13.08% | -0.65亿 | 7.58% | -0.48亿 | 5.5% | 0.2亿 | 2.31% | 0.93亿 | 10.78% |
| 44 | 2025-07-22 | 64.3 | -1.53% | 12.13亿 | 4.45% | 0.19亿 | 1.54% | -306.29万 | 0.25% | 0.22亿 | 1.79% | 0.12亿 | 1% | -0.31亿 | 2.54% |
| 45 | 2025-07-21 | 65.3 | 3.72% | 14.55亿 | 5.31% | -665.22万 | 0.46% | -812.63万 | 0.56% | 147.41万 | 0.1% | 0.29亿 | 2.02% | -0.23亿 | 1.56% |
| 46 | 2025-07-18 | 62.96 | 3.01% | 8.63亿 | 3.33% | 0.58亿 | 6.67% | 0.47亿 | 5.43% | 0.11亿 | 1.25% | -711.33万 | 0.82% | -0.5亿 | 5.85% |
| 47 | 2025-07-17 | 61.12 | 0.39% | 7.69亿 | 3.02% | -0.25亿 | 3.25% | -0.43亿 | 5.53% | 0.18亿 | 2.28% | 0.3亿 | 3.95% | -537.36万 | 0.7% |
| 48 | 2025-07-16 | 60.88 | 3.68% | 10.39亿 | 4.1% | 0.42亿 | 4.06% | 0.22亿 | 2.13% | 0.2亿 | 1.94% | 0.31亿 | 2.95% | -0.73亿 | 7.01% |
| 49 | 2025-07-15 | 58.72 | 1.01% | 6.27亿 | 2.56% | 625.56万 | 1% | 30.35万 | 0.05% | 595.21万 | 0.95% | 0.11亿 | 1.77% | -0.17亿 | 2.76% |
| 50 | 2025-07-14 | 58.13 | 0.71% | 4.5亿 | 1.86% | 0.24亿 | 5.23% | -524.47万 | 1.17% | 0.29亿 | 6.4% | -0.16亿 | 3.61% | -731.85万 | 1.63% |