| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 12.86 | -12.81% | 5.22亿 | 12.53% | -0.36亿 | 6.91% | -0.37亿 | 7.11% | 105.64万 | 0.2% | 0.68亿 | 13.11% | -0.32亿 | 6.2% |
| 2 | 2025-10-24 | 14.75 | 0.96% | 0.83亿 | 1.8% | -117.48万 | 1.42% | 297.26万 | 3.58% | -414.75万 | 5% | -853.43万 | 10.29% | 970.92万 | 11.71% |
| 3 | 2025-10-13 | 15.05 | -3.4% | 1.92亿 | 4.13% | 53.99万 | 0.28% | 608.97万 | 3.17% | -554.99万 | 2.89% | 535.66万 | 2.79% | -589.64万 | 3.07% |
| 4 | 2025-10-09 | 15.38 | -4.89% | 3.2亿 | 6.61% | 719.93万 | 2.25% | -0.19亿 | 5.92% | 0.26亿 | 8.16% | 0.3亿 | 9.28% | -0.37亿 | 11.53% |
| 5 | 2025-09-30 | 16.17 | 0.5% | 2.16亿 | 4.32% | 0.11亿 | 4.86% | -0.12亿 | 5.68% | 0.23亿 | 10.54% | 261.68万 | 1.21% | -0.13亿 | 6.07% |
| 6 | 2025-09-29 | 16.09 | -0.19% | 2.93亿 | 5.89% | -430.21万 | 1.47% | -929.24万 | 3.17% | 499.02万 | 1.7% | 0.22亿 | 7.4% | -0.17亿 | 5.94% |
| 7 | 2025-09-26 | 16.12 | -4.78% | 3.39亿 | 6.66% | -723.54万 | 2.13% | -0.12亿 | 3.45% | 446.89万 | 1.32% | -476.85万 | 1.41% | 0.12亿 | 3.54% |
| 8 | 2025-09-25 | 16.93 | 8.11% | 6.14亿 | 11.71% | 0.15亿 | 2.52% | 0.12亿 | 2% | 323.63万 | 0.53% | -0.36亿 | 5.79% | 0.2亿 | 3.26% |
| 9 | 2025-09-24 | 15.66 | 5.88% | 3.66亿 | 7.62% | -68.15万 | 0.19% | 925.46万 | 2.53% | -993.62万 | 2.72% | -0.15亿 | 3.99% | 0.15亿 | 4.18% |
| 10 | 2025-09-23 | 14.79 | -2.89% | 2.41亿 | 5.29% | -88.74万 | 0.37% | -0.11亿 | 4.51% | 0.1亿 | 4.14% | -866.62万 | 3.59% | 955.35万 | 3.96% |
| 11 | 2025-09-22 | 15.23 | -1.36% | 3.21亿 | 6.83% | 41.25万 | 0.13% | -490.71万 | 1.53% | 531.95万 | 1.66% | -103.82万 | 0.32% | 62.57万 | 0.19% |
| 12 | 2025-09-19 | 15.44 | 6.85% | 4.35亿 | 9.18% | -614.04万 | 1.41% | -0.12亿 | 2.84% | 624.25万 | 1.43% | 0.18亿 | 4.22% | -0.12亿 | 2.81% |
| 13 | 2025-09-18 | 14.45 | -2.1% | 2.41亿 | 5.3% | -0.13亿 | 5.22% | -0.11亿 | 4.63% | -141.75万 | 0.59% | 460.7万 | 1.91% | 796.94万 | 3.31% |
| 14 | 2025-09-17 | 14.76 | -2.25% | 1.94亿 | 4.22% | -0.18亿 | 9.24% | -0.15亿 | 7.75% | -289.09万 | 1.49% | -301.14万 | 1.55% | 0.21亿 | 10.79% |
| 15 | 2025-09-16 | 15.1 | 6.64% | 3.99亿 | 8.62% | 188.66万 | 0.47% | 351.27万 | 0.88% | -162.61万 | 0.41% | -0.33亿 | 8.19% | 0.31亿 | 7.72% |
| 16 | 2025-09-15 | 14.16 | -7.81% | 3.52亿 | 7.8% | -0.48亿 | 13.55% | -0.36亿 | 10.27% | -0.12亿 | 3.28% | 832.8万 | 2.37% | 0.39亿 | 11.18% |
| 17 | 2025-09-12 | 15.36 | -2.23% | 2.71亿 | 5.66% | -282.68万 | 1.04% | -159.22万 | 0.59% | -123.46万 | 0.46% | -769.99万 | 2.85% | 0.11亿 | 3.89% |
| 18 | 2025-09-11 | 15.71 | 1.68% | 3.42亿 | 7.12% | 0.2亿 | 5.93% | 0.18亿 | 5.19% | 253.73万 | 0.74% | -241.75万 | 0.71% | -0.18亿 | 5.22% |
| 19 | 2025-09-10 | 15.45 | 2.32% | 4.61亿 | 9.64% | 0.12亿 | 2.5% | -319.81万 | 0.69% | 0.15亿 | 3.19% | 767.79万 | 1.66% | -0.19亿 | 4.16% |
| 20 | 2025-09-09 | 15.1 | 3.07% | 3.54亿 | 7.38% | 0.2亿 | 5.61% | 886.48万 | 2.51% | 0.11亿 | 3.11% | 401.29万 | 1.13% | -0.24亿 | 6.75% |
| 21 | 2025-09-08 | 14.65 | 0.14% | 1.16亿 | 2.55% | 763.54万 | 6.59% | -70.3万 | 0.61% | 833.84万 | 7.2% | -293.06万 | 2.53% | -470.48万 | 4.06% |
| 22 | 2025-09-05 | 14.63 | 4.95% | 1.85亿 | 4.17% | 165.09万 | 0.89% | 86万 | 0.47% | 79.09万 | 0.43% | -0.12亿 | 6.35% | 0.1亿 | 5.46% |
| 23 | 2025-09-04 | 13.94 | -3.13% | 1.63亿 | 3.69% | -0.1亿 | 6.31% | -85.24万 | 0.52% | -945.2万 | 5.79% | -439.34万 | 2.69% | 0.15亿 | 9% |
| 24 | 2025-09-03 | 14.39 | -1.98% | 2.92亿 | 6.33% | 0.13亿 | 4.6% | 0.14亿 | 4.72% | -35.23万 | 0.12% | 469.47万 | 1.61% | -0.18亿 | 6.21% |
| 25 | 2025-09-02 | 14.68 | 1.24% | 3.28亿 | 7.14% | 702.98万 | 2.14% | -328.9万 | 1% | 0.1亿 | 3.14% | 0.16亿 | 4.9% | -0.23亿 | 7.05% |