| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.79 | -2.89% | 1.44亿 | 3.15% | -276.49万 | 1.92% | -0.11亿 | 7.75% | 838.07万 | 5.83% | -35.99万 | 0.25% | 312.48万 | 2.17% |
| 2 | 2025-09-22 | 15.23 | -1.36% | 3.21亿 | 6.83% | 41.25万 | 0.13% | -490.71万 | 1.53% | 531.95万 | 1.66% | -103.82万 | 0.32% | 62.57万 | 0.19% |
| 3 | 2025-09-19 | 15.44 | 6.85% | 4.35亿 | 9.18% | -614.04万 | 1.41% | -0.12亿 | 2.84% | 624.25万 | 1.43% | 0.18亿 | 4.22% | -0.12亿 | 2.81% |
| 4 | 2025-09-18 | 14.45 | -2.1% | 2.41亿 | 5.3% | -0.13亿 | 5.22% | -0.11亿 | 4.63% | -141.75万 | 0.59% | 460.7万 | 1.91% | 796.94万 | 3.31% |
| 5 | 2025-09-17 | 14.76 | -2.25% | 1.94亿 | 4.22% | -0.18亿 | 9.24% | -0.15亿 | 7.75% | -289.09万 | 1.49% | -301.14万 | 1.55% | 0.21亿 | 10.79% |
| 6 | 2025-09-16 | 15.1 | 6.64% | 3.99亿 | 8.62% | 188.66万 | 0.47% | 351.27万 | 0.88% | -162.61万 | 0.41% | -0.33亿 | 8.19% | 0.31亿 | 7.72% |
| 7 | 2025-09-15 | 14.16 | -7.81% | 3.52亿 | 7.8% | -0.48亿 | 13.55% | -0.36亿 | 10.27% | -0.12亿 | 3.28% | 832.8万 | 2.37% | 0.39亿 | 11.18% |
| 8 | 2025-09-12 | 15.36 | -2.23% | 2.71亿 | 5.66% | -282.68万 | 1.04% | -159.22万 | 0.59% | -123.46万 | 0.46% | -769.99万 | 2.85% | 0.11亿 | 3.89% |
| 9 | 2025-09-11 | 15.71 | 1.68% | 3.42亿 | 7.12% | 0.2亿 | 5.93% | 0.18亿 | 5.19% | 253.73万 | 0.74% | -241.75万 | 0.71% | -0.18亿 | 5.22% |
| 10 | 2025-09-10 | 15.45 | 2.32% | 4.61亿 | 9.64% | 0.12亿 | 2.5% | -319.81万 | 0.69% | 0.15亿 | 3.19% | 767.79万 | 1.66% | -0.19亿 | 4.16% |
| 11 | 2025-09-09 | 15.1 | 3.07% | 3.54亿 | 7.38% | 0.2亿 | 5.61% | 886.48万 | 2.51% | 0.11亿 | 3.11% | 401.29万 | 1.13% | -0.24亿 | 6.75% |
| 12 | 2025-09-08 | 14.65 | 0.14% | 1.16亿 | 2.55% | 763.54万 | 6.59% | -70.3万 | 0.61% | 833.84万 | 7.2% | -293.06万 | 2.53% | -470.48万 | 4.06% |
| 13 | 2025-09-05 | 14.63 | 4.95% | 1.85亿 | 4.17% | 165.09万 | 0.89% | 86万 | 0.47% | 79.09万 | 0.43% | -0.12亿 | 6.35% | 0.1亿 | 5.46% |
| 14 | 2025-09-04 | 13.94 | -3.13% | 1.63亿 | 3.69% | -0.1亿 | 6.31% | -85.24万 | 0.52% | -945.2万 | 5.79% | -439.34万 | 2.69% | 0.15亿 | 9% |
| 15 | 2025-09-03 | 14.39 | -1.98% | 2.92亿 | 6.33% | 0.13亿 | 4.6% | 0.14亿 | 4.72% | -35.23万 | 0.12% | 469.47万 | 1.61% | -0.18亿 | 6.21% |
| 16 | 2025-09-02 | 14.68 | 1.24% | 3.28亿 | 7.14% | 702.98万 | 2.14% | -328.9万 | 1% | 0.1亿 | 3.14% | 0.16亿 | 4.9% | -0.23亿 | 7.05% |
| 17 | 2025-09-01 | 14.5 | -5.78% | 2.68亿 | 5.9% | 852.44万 | 3.17% | 488.44万 | 1.82% | 364万 | 1.36% | 0.23亿 | 8.41% | -0.31亿 | 11.58% |
| 18 | 2025-08-29 | 15.39 | 7.32% | 3.62亿 | 7.83% | 0.63亿 | 17.35% | 0.12亿 | 3.36% | 0.51亿 | 13.99% | -901.62万 | 2.49% | -0.54亿 | 14.86% |
| 19 | 2025-08-28 | 14.34 | 1.27% | 1.9亿 | 4.35% | 791.05万 | 4.16% | -75.73万 | 0.4% | 866.79万 | 4.55% | -477.87万 | 2.51% | -313.19万 | 1.65% |
| 20 | 2025-08-27 | 14.16 | -4.32% | 1.95亿 | 4.32% | -0.1亿 | 5.18% | -119.09万 | 0.61% | -893.12万 | 4.57% | -121.23万 | 0.62% | 0.11亿 | 5.8% |
| 21 | 2025-08-26 | 14.8 | -0.54% | 2.07亿 | 4.49% | -0.26亿 | 12.45% | -0.14亿 | 6.54% | -0.12亿 | 5.91% | 112.91万 | 0.55% | 0.25亿 | 11.9% |
| 22 | 2025-08-25 | 14.88 | 2.41% | 3.16亿 | 6.8% | -0.15亿 | 4.87% | -0.21亿 | 6.59% | 542.65万 | 1.71% | 0.11亿 | 3.6% | 403.6万 | 1.28% |
| 23 | 2025-08-22 | 14.53 | 0.62% | 3.25亿 | 7.24% | -0.11亿 | 3.36% | -820.58万 | 2.52% | -273.08万 | 0.84% | -0.12亿 | 3.64% | 0.23亿 | 7% |
| 24 | 2025-08-21 | 14.44 | -2.56% | 5.06亿 | 11.36% | -0.11亿 | 2.25% | 95万 | 0.19% | -0.12亿 | 2.44% | -0.29亿 | 5.71% | 0.4亿 | 7.96% |
| 25 | 2025-08-20 | 14.82 | 6.85% | 4.06亿 | 9.07% | 0.69亿 | 16.94% | 0.54亿 | 13.4% | 0.14亿 | 3.55% | -0.51亿 | 12.47% | -0.18亿 | 4.48% |
| 26 | 2025-08-19 | 13.87 | 5.64% | 3.16亿 | 7.37% | -0.12亿 | 3.67% | -0.14亿 | 4.31% | 201.73万 | 0.64% | 0.12亿 | 3.7% | -7.65万 | 0.02% |
| 27 | 2025-08-18 | 13.13 | 5.04% | 2.66亿 | 6.51% | -873.5万 | 3.28% | -113.27万 | 0.43% | -760.23万 | 2.86% | -117.83万 | 0.44% | 991.33万 | 3.72% |
| 28 | 2025-08-15 | 12.5 | 0.89% | 0.81亿 | 2.1% | 522.82万 | 6.42% | 366.1万 | 4.5% | 156.72万 | 1.93% | -490.6万 | 6.03% | -32.22万 | 0.4% |
| 29 | 2025-08-14 | 12.39 | -2.36% | 0.91亿 | 2.34% | -394.71万 | 4.34% | -865.03万 | 9.51% | 470.32万 | 5.17% | 25.07万 | 0.28% | 369.65万 | 4.07% |
| 30 | 2025-08-13 | 12.69 | -0.94% | 1.04亿 | 2.63% | -871.6万 | 8.4% | -815.51万 | 7.86% | -56.08万 | 0.54% | 812.23万 | 7.83% | 59.36万 | 0.57% |
| 31 | 2025-08-12 | 12.81 | -1.84% | 1.01亿 | 2.53% | 0.16亿 | 15.88% | 0.1亿 | 10.33% | 561.91万 | 5.55% | -241.43万 | 2.38% | -0.14亿 | 13.5% |
| 32 | 2025-08-11 | 13.05 | 3.82% | 1.65亿 | 4.12% | 813.25万 | 4.92% | 904.92万 | 5.47% | -91.66万 | 0.55% | 156.6万 | 0.95% | -969.85万 | 5.87% |
| 33 | 2025-08-07 | 12.83 | -0.47% | 1.15亿 | 2.88% | -50.96万 | 0.44% | -270.1万 | 2.36% | 219.14万 | 1.91% | 38.54万 | 0.34% | 12.42万 | 0.11% |
| 34 | 2025-08-06 | 12.89 | -0.08% | 1.14亿 | 2.85% | 131.4万 | 1.15% | -321.98万 | 2.83% | 453.37万 | 3.98% | 0.74万 | 0.01% | -132.13万 | 1.16% |
| 35 | 2025-08-05 | 12.9 | 0.23% | 1.39亿 | 3.48% | 957.93万 | 6.91% | 208.93万 | 1.51% | 749万 | 5.41% | -892.75万 | 6.44% | -65.18万 | 0.47% |
| 36 | 2025-08-04 | 12.87 | 1.1% | 1.63亿 | 4.11% | 653.6万 | 4.02% | 202.42万 | 1.24% | 451.18万 | 2.77% | -0.12亿 | 7.35% | 543.09万 | 3.34% |
| 37 | 2025-08-01 | 12.73 | 7.7% | 3.25亿 | 8.32% | -211.39万 | 0.65% | -283.92万 | 0.87% | 72.53万 | 0.22% | -243.51万 | 0.75% | 454.89万 | 1.4% |
| 38 | 2025-07-31 | 11.82 | 0.94% | 1亿 | 2.72% | -723.85万 | 7.2% | -319.04万 | 3.18% | -404.81万 | 4.03% | -170.35万 | 1.7% | 894.2万 | 8.9% |
| 39 | 2025-07-30 | 11.71 | -1.76% | 0.97亿 | 2.66% | -914.34万 | 9.39% | -677.01万 | 6.96% | -237.33万 | 2.44% | 162.54万 | 1.67% | 751.8万 | 7.72% |
| 40 | 2025-07-29 | 11.92 | -1.16% | 0.92亿 | 2.46% | -0.15亿 | 15.84% | -0.14亿 | 15.42% | -38.23万 | 0.42% | 306.39万 | 3.34% | 0.11亿 | 12.5% |
| 41 | 2025-07-28 | 12.06 | 1.09% | 0.97亿 | 2.63% | -746.34万 | 7.66% | 505.32万 | 5.19% | -0.13亿 | 12.85% | -526.07万 | 5.4% | 0.13亿 | 13.06% |
| 42 | 2025-07-25 | 11.93 | 0.93% | 1.25亿 | 3.37% | -0.25亿 | 20.25% | -0.11亿 | 8.82% | -0.14亿 | 11.44% | 670.54万 | 5.37% | 0.19亿 | 14.88% |
| 43 | 2025-07-24 | 11.82 | 0.25% | 0.62亿 | 1.69% | -419.59万 | 6.76% | -442.9万 | 7.14% | 23.31万 | 0.38% | 551.11万 | 8.88% | -131.52万 | 2.12% |
| 44 | 2025-07-23 | 11.79 | 0.17% | 0.63亿 | 1.71% | 122.87万 | 1.96% | -0.1亿 | 16.72% | 0.12亿 | 18.68% | 459.67万 | 7.33% | -582.53万 | 9.28% |
| 45 | 2025-07-22 | 11.77 | -1.26% | 0.69亿 | 1.88% | 692.76万 | 10.01% | 640.82万 | 9.26% | 51.94万 | 0.75% | -170.67万 | 2.47% | -522.09万 | 7.54% |
| 46 | 2025-07-21 | 11.92 | -0.42% | 0.79亿 | 2.14% | 471.61万 | 5.97% | -9.7万 | 0.12% | 481.31万 | 6.09% | -474.52万 | 6% | 2.92万 | 0.04% |
| 47 | 2025-07-18 | 11.97 | 2.13% | 1.65亿 | 4.39% | 346.04万 | 2.1% | -174.87万 | 1.06% | 520.91万 | 3.16% | 390.2万 | 2.37% | -736.24万 | 4.46% |
| 48 | 2025-07-17 | 11.72 | 0.26% | 0.47亿 | 1.3% | 84.57万 | 1.79% | 293.51万 | 6.2% | -208.94万 | 4.41% | -417.4万 | 8.82% | 332.83万 | 7.03% |
| 49 | 2025-07-16 | 11.69 | -0.51% | 0.86亿 | 2.35% | -724.94万 | 8.39% | -0.1亿 | 11.9% | 303.81万 | 3.52% | -191.17万 | 2.21% | 916.1万 | 10.6% |
| 50 | 2025-07-15 | 11.75 | 1.12% | 0.83亿 | 2.29% | -253.22万 | 3.07% | 195.99万 | 2.37% | -449.21万 | 5.44% | -543.66万 | 6.59% | 796.87万 | 9.66% |