| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.32 | 2.8% | 1.95亿 | 7.31% | 0.19亿 | 9.65% | 407.98万 | 2.09% | 0.15亿 | 7.55% | 53.13万 | 0.27% | -0.19亿 | 9.92% |
| 2 | 2025-10-31 | 13.87 | 1.61% | 0.94亿 | 3.65% | -69.39万 | 0.74% | -46.56万 | 0.49% | -22.83万 | 0.24% | -170.95万 | 1.81% | 240.34万 | 2.55% |
| 3 | 2025-10-14 | 12.93 | -2.12% | 0.56亿 | 2.29% | -166.98万 | 2.97% | 0万 | 0% | -166.98万 | 2.97% | -117.16万 | 2.08% | 284.15万 | 5.05% |
| 4 | 2025-10-13 | 13.21 | -0.15% | 0.71亿 | 2.95% | 535.04万 | 7.5% | 33.48万 | 0.47% | 501.56万 | 7.03% | -293.17万 | 4.11% | -241.86万 | 3.39% |
| 5 | 2025-10-09 | 13.46 | 0.98% | 0.96亿 | 3.79% | -58.5万 | 0.61% | -132万 | 1.37% | 73.5万 | 0.76% | -179.86万 | 1.87% | 238.36万 | 2.48% |
| 6 | 2025-09-30 | 13.33 | -1.19% | 0.69亿 | 2.75% | -927.14万 | 13.46% | -117.44万 | 1.71% | -809.7万 | 11.76% | 414.54万 | 6.02% | 512.6万 | 7.44% |
| 7 | 2025-09-29 | 13.49 | 0.67% | 0.68亿 | 2.71% | 109.83万 | 1.62% | -247.84万 | 3.65% | 357.67万 | 5.27% | 11.43万 | 0.17% | -121.26万 | 1.79% |
| 8 | 2025-09-26 | 13.4 | -2.76% | 0.7亿 | 2.76% | -566.23万 | 8.11% | -110.56万 | 1.58% | -455.67万 | 6.53% | 586.48万 | 8.4% | -20.25万 | 0.29% |
| 9 | 2025-09-25 | 13.78 | -1.5% | 0.8亿 | 3.08% | -771.17万 | 9.62% | 229.61万 | 2.86% | -0.1亿 | 12.49% | 937.79万 | 11.7% | -166.62万 | 2.08% |
| 10 | 2025-09-24 | 13.99 | 2.64% | 0.95亿 | 3.66% | 22万 | 0.23% | 122.96万 | 1.3% | -100.96万 | 1.06% | -137.74万 | 1.45% | 115.74万 | 1.22% |
| 11 | 2025-09-23 | 13.63 | -1.73% | 1.04亿 | 4.14% | -0.11亿 | 10.48% | -99.96万 | 0.96% | -990.51万 | 9.52% | 776.11万 | 7.46% | 314.37万 | 3.02% |
| 12 | 2025-09-22 | 13.87 | 0.65% | 0.73亿 | 2.82% | -100.05万 | 1.37% | -145.28万 | 1.99% | 45.23万 | 0.62% | 430.04万 | 5.88% | -329.99万 | 4.51% |
| 13 | 2025-09-19 | 13.78 | 0.15% | 0.63亿 | 2.44% | -288.21万 | 4.6% | -0.14万 | 0% | -288.07万 | 4.59% | 276.81万 | 4.41% | 11.4万 | 0.18% |
| 14 | 2025-09-18 | 13.76 | -1.15% | 0.97亿 | 3.73% | 741.61万 | 7.63% | 150.69万 | 1.55% | 590.92万 | 6.08% | -393.89万 | 4.05% | -347.72万 | 3.58% |
| 15 | 2025-09-17 | 13.92 | -0.14% | 0.63亿 | 2.41% | -592.4万 | 9.42% | -128.89万 | 2.05% | -463.51万 | 7.37% | 251.44万 | 4% | 340.96万 | 5.42% |
| 16 | 2025-09-16 | 13.94 | 1.31% | 0.57亿 | 2.2% | -171.66万 | 3.02% | 0万 | 0% | -171.66万 | 3.02% | -311.99万 | 5.48% | 483.66万 | 8.5% |
| 17 | 2025-09-15 | 13.76 | -0.51% | 0.58亿 | 2.28% | -696.05万 | 11.91% | -74.25万 | 1.27% | -621.79万 | 10.64% | 592.09万 | 10.13% | 103.96万 | 1.78% |
| 18 | 2025-09-12 | 13.83 | -0.14% | 0.95亿 | 3.65% | -509.19万 | 5.34% | 146.67万 | 1.54% | -655.86万 | 6.87% | -491.71万 | 5.15% | 0.1亿 | 10.49% |
| 19 | 2025-09-11 | 13.85 | 0.95% | 1.06亿 | 4.13% | -535.31万 | 5.05% | -124.72万 | 1.18% | -410.59万 | 3.88% | -271.49万 | 2.56% | 806.79万 | 7.62% |
| 20 | 2025-09-10 | 13.72 | 4.57% | 1.55亿 | 6.11% | 0.18亿 | 11.79% | -17.94万 | 0.12% | 0.18亿 | 11.91% | -179.87万 | 1.16% | -0.17亿 | 10.63% |
| 21 | 2025-09-09 | 13.12 | -2.31% | 0.75亿 | 3.04% | -912.92万 | 12.15% | -0.12亿 | 15.7% | 266.02万 | 3.54% | 541.15万 | 7.2% | 371.78万 | 4.95% |
| 22 | 2025-09-08 | 13.43 | 0.52% | 0.66亿 | 2.63% | 14.75万 | 0.22% | -194.17万 | 2.95% | 208.91万 | 3.18% | 107.32万 | 1.63% | -122.06万 | 1.86% |
| 23 | 2025-09-05 | 13.36 | 1.75% | 0.72亿 | 2.92% | 95.17万 | 1.31% | -464.4万 | 6.41% | 559.56万 | 7.72% | 179.01万 | 2.47% | -274.18万 | 3.78% |
| 24 | 2025-09-04 | 13.13 | -0.15% | 0.88亿 | 3.54% | 267.26万 | 3.05% | 172.67万 | 1.97% | 94.59万 | 1.08% | -60.78万 | 0.69% | -206.48万 | 2.35% |
| 25 | 2025-09-03 | 13.15 | -2.95% | 1.01亿 | 4.05% | -163.15万 | 1.61% | -506.04万 | 5.01% | 342.89万 | 3.39% | 937.09万 | 9.27% | -773.94万 | 7.66% |
| 26 | 2025-09-02 | 13.55 | -3.76% | 1.1亿 | 4.33% | -0.12亿 | 10.51% | -541.89万 | 4.92% | -616.5万 | 5.59% | 546.41万 | 4.96% | 611.98万 | 5.55% |