| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.9 | 0.87% | 0.47亿 | 1.8% | -14.87万 | 0.32% | -145.28万 | 3.11% | 130.41万 | 2.79% | 118.02万 | 2.52% | -103.15万 | 2.2% |
| 2 | 2025-09-19 | 13.78 | 0.15% | 0.63亿 | 2.44% | -288.21万 | 4.6% | -0.14万 | 0% | -288.07万 | 4.59% | 276.81万 | 4.41% | 11.4万 | 0.18% |
| 3 | 2025-09-18 | 13.76 | -1.15% | 0.97亿 | 3.73% | 741.61万 | 7.63% | 150.69万 | 1.55% | 590.92万 | 6.08% | -393.89万 | 4.05% | -347.72万 | 3.58% |
| 4 | 2025-09-17 | 13.92 | -0.14% | 0.63亿 | 2.41% | -592.4万 | 9.42% | -128.89万 | 2.05% | -463.51万 | 7.37% | 251.44万 | 4% | 340.96万 | 5.42% |
| 5 | 2025-09-16 | 13.94 | 1.31% | 0.57亿 | 2.2% | -171.66万 | 3.02% | 0万 | 0% | -171.66万 | 3.02% | -311.99万 | 5.48% | 483.66万 | 8.5% |
| 6 | 2025-09-15 | 13.76 | -0.51% | 0.58亿 | 2.28% | -696.05万 | 11.91% | -74.25万 | 1.27% | -621.79万 | 10.64% | 592.09万 | 10.13% | 103.96万 | 1.78% |
| 7 | 2025-09-12 | 13.83 | -0.14% | 0.95亿 | 3.65% | -509.19万 | 5.34% | 146.67万 | 1.54% | -655.86万 | 6.87% | -491.71万 | 5.15% | 0.1亿 | 10.49% |
| 8 | 2025-09-11 | 13.85 | 0.95% | 1.06亿 | 4.13% | -535.31万 | 5.05% | -124.72万 | 1.18% | -410.59万 | 3.88% | -271.49万 | 2.56% | 806.79万 | 7.62% |
| 9 | 2025-09-10 | 13.72 | 4.57% | 1.55亿 | 6.11% | 0.18亿 | 11.79% | -17.94万 | 0.12% | 0.18亿 | 11.91% | -179.87万 | 1.16% | -0.17亿 | 10.63% |
| 10 | 2025-09-09 | 13.12 | -2.31% | 0.75亿 | 3.04% | -912.92万 | 12.15% | -0.12亿 | 15.7% | 266.02万 | 3.54% | 541.15万 | 7.2% | 371.78万 | 4.95% |
| 11 | 2025-09-08 | 13.43 | 0.52% | 0.66亿 | 2.63% | 14.75万 | 0.22% | -194.17万 | 2.95% | 208.91万 | 3.18% | 107.32万 | 1.63% | -122.06万 | 1.86% |
| 12 | 2025-09-05 | 13.36 | 1.75% | 0.72亿 | 2.92% | 95.17万 | 1.31% | -464.4万 | 6.41% | 559.56万 | 7.72% | 179.01万 | 2.47% | -274.18万 | 3.78% |
| 13 | 2025-09-04 | 13.13 | -0.15% | 0.88亿 | 3.54% | 267.26万 | 3.05% | 172.67万 | 1.97% | 94.59万 | 1.08% | -60.78万 | 0.69% | -206.48万 | 2.35% |
| 14 | 2025-09-03 | 13.15 | -2.95% | 1.01亿 | 4.05% | -163.15万 | 1.61% | -506.04万 | 5.01% | 342.89万 | 3.39% | 937.09万 | 9.27% | -773.94万 | 7.66% |
| 15 | 2025-09-02 | 13.55 | -3.76% | 1.1亿 | 4.33% | -0.12亿 | 10.51% | -541.89万 | 4.92% | -616.5万 | 5.59% | 546.41万 | 4.96% | 611.98万 | 5.55% |
| 16 | 2025-09-01 | 14.08 | 1.37% | 1.02亿 | 3.86% | -93.34万 | 0.92% | -96.12万 | 0.94% | 2.78万 | 0.03% | -338.87万 | 3.33% | 432.21万 | 4.25% |
| 17 | 2025-08-29 | 13.89 | -2.39% | 1.06亿 | 4.05% | -0.14亿 | 13.62% | -422.47万 | 3.99% | -0.1亿 | 9.63% | 796.95万 | 7.52% | 645.84万 | 6.1% |
| 18 | 2025-08-28 | 14.23 | 1.43% | 1.59亿 | 6.07% | -0.16亿 | 10.06% | -388.9万 | 2.45% | -0.12亿 | 7.61% | -286.95万 | 1.81% | 0.19亿 | 11.86% |
| 19 | 2025-08-27 | 14.03 | -4.62% | 1.57亿 | 5.81% | -0.24亿 | 15.3% | -636.8万 | 4.04% | -0.18亿 | 11.26% | 579.42万 | 3.68% | 0.18亿 | 11.62% |
| 20 | 2025-08-26 | 14.71 | -0.2% | 1.2亿 | 4.35% | -0.15亿 | 12.38% | -949.59万 | 7.9% | -539.32万 | 4.49% | -61.41万 | 0.51% | 0.16亿 | 12.9% |
| 21 | 2025-08-25 | 14.74 | -0.54% | 1.41亿 | 5.1% | -0.22亿 | 15.45% | -0.1亿 | 7.36% | -0.11亿 | 8.09% | 879.63万 | 6.24% | 0.13亿 | 9.21% |
| 22 | 2025-08-22 | 14.82 | 0.34% | 1.15亿 | 4.18% | -913.05万 | 7.92% | -491.95万 | 4.27% | -421.11万 | 3.65% | -55.51万 | 0.48% | 968.57万 | 8.4% |
| 23 | 2025-08-21 | 14.77 | -1.27% | 1.04亿 | 3.75% | -258.54万 | 2.49% | -207.8万 | 2% | -50.74万 | 0.49% | 228.96万 | 2.2% | 29.58万 | 0.28% |
| 24 | 2025-08-20 | 14.96 | 1.56% | 1.32亿 | 4.8% | 826.64万 | 6.25% | 314.91万 | 2.38% | 511.73万 | 3.87% | -302.62万 | 2.29% | -524.02万 | 3.96% |
| 25 | 2025-08-19 | 14.73 | -0.34% | 0.9亿 | 3.26% | -912.01万 | 10.16% | -84.61万 | 0.94% | -827.39万 | 9.22% | 114.2万 | 1.27% | 797.8万 | 8.89% |
| 26 | 2025-08-18 | 14.78 | 1.86% | 1.37亿 | 4.99% | 325.23万 | 2.37% | 584.94万 | 4.26% | -259.71万 | 1.89% | -0.12亿 | 8.82% | 885.84万 | 6.45% |
| 27 | 2025-08-15 | 14.51 | 1.9% | 0.95亿 | 3.51% | -734.84万 | 7.74% | -269.36万 | 2.84% | -465.48万 | 4.9% | -354.01万 | 3.73% | 0.11亿 | 11.46% |
| 28 | 2025-08-14 | 14.24 | -3.2% | 1.17亿 | 4.33% | -0.14亿 | 12.22% | -410.52万 | 3.52% | -0.1亿 | 8.7% | 41.21万 | 0.35% | 0.14亿 | 11.87% |
| 29 | 2025-08-13 | 14.71 | 0.14% | 1.08亿 | 3.94% | -406.87万 | 3.77% | -345.48万 | 3.2% | -61.39万 | 0.57% | 214.39万 | 1.99% | 192.48万 | 1.78% |
| 30 | 2025-08-12 | 14.69 | -0.54% | 1.03亿 | 3.76% | -651.11万 | 6.32% | -152.61万 | 1.48% | -498.51万 | 4.84% | 575.63万 | 5.59% | 75.49万 | 0.73% |
| 31 | 2025-08-11 | 14.77 | 1.79% | 1.29亿 | 4.71% | 936.25万 | 7.23% | -99.45万 | 0.77% | 0.1亿 | 8% | -429.26万 | 3.32% | -506.99万 | 3.92% |
| 32 | 2025-08-07 | 14.56 | -1.29% | 1.26亿 | 4.63% | -0.21亿 | 16.97% | -419.56万 | 3.32% | -0.17亿 | 13.65% | 219.89万 | 1.74% | 0.19亿 | 15.23% |
| 33 | 2025-08-06 | 14.75 | 0.27% | 1.6亿 | 5.83% | -0.11亿 | 6.7% | 153.19万 | 0.96% | -0.12亿 | 7.66% | -11.18万 | 0.07% | 0.11亿 | 6.77% |
| 34 | 2025-08-05 | 14.71 | 2.29% | 2.04亿 | 7.47% | 0.16亿 | 8.04% | 113.73万 | 0.56% | 0.15亿 | 7.48% | 0.17亿 | 8.26% | -0.33亿 | 16.3% |
| 35 | 2025-08-04 | 14.38 | 1.41% | 1.31亿 | 4.9% | 63.82万 | 0.49% | 101.66万 | 0.78% | -37.84万 | 0.29% | 472.33万 | 3.61% | -536.16万 | 4.1% |
| 36 | 2025-08-01 | 14.18 | 1.07% | 1.23亿 | 4.7% | -40.04万 | 0.32% | -159.18万 | 1.29% | 119.14万 | 0.96% | -181.56万 | 1.47% | 221.6万 | 1.79% |
| 37 | 2025-07-31 | 14.03 | 0.43% | 2.1亿 | 7.89% | 436.58万 | 2.08% | 238.16万 | 1.14% | 198.42万 | 0.95% | -28.07万 | 0.13% | -408.51万 | 1.95% |
| 38 | 2025-07-30 | 13.97 | -1.34% | 1.26亿 | 4.81% | -0.14亿 | 10.96% | -101.3万 | 0.81% | -0.13亿 | 10.15% | 907.86万 | 7.22% | 469.88万 | 3.74% |
| 39 | 2025-07-29 | 14.16 | -0.21% | 1.28亿 | 4.86% | -759.3万 | 5.95% | -411.76万 | 3.23% | -347.54万 | 2.72% | -85.37万 | 0.67% | 844.67万 | 6.62% |
| 40 | 2025-07-28 | 14.19 | 0.28% | 1.88亿 | 7.11% | -0.2亿 | 10.53% | -0.17亿 | 8.8% | -324.2万 | 1.73% | -267.32万 | 1.42% | 0.22亿 | 11.95% |
| 41 | 2025-07-25 | 14.15 | 3.82% | 3.07亿 | 11.56% | 0.16亿 | 5.33% | 410.79万 | 1.34% | 0.12亿 | 3.99% | -0.16亿 | 5.09% | -75.05万 | 0.24% |
| 42 | 2025-07-24 | 13.63 | 1.49% | 0.77亿 | 3.02% | 288.02万 | 3.76% | 0万 | 0% | 288.02万 | 3.76% | -261.14万 | 3.41% | -26.88万 | 0.35% |
| 43 | 2025-07-23 | 13.43 | -1.54% | 1.08亿 | 4.28% | -577.94万 | 5.35% | -221.77万 | 2.05% | -356.17万 | 3.3% | 835.56万 | 7.74% | -257.62万 | 2.39% |
| 44 | 2025-07-22 | 13.64 | -1.59% | 1.4亿 | 5.49% | 15.97万 | 0.11% | -379.84万 | 2.71% | 395.81万 | 2.82% | -68.28万 | 0.49% | 52.31万 | 0.37% |
| 45 | 2025-07-21 | 13.86 | -0.57% | 1.75亿 | 6.78% | 233.08万 | 1.34% | -50.47万 | 0.29% | 283.55万 | 1.62% | 0.15亿 | 8.43% | -0.17亿 | 9.77% |
| 46 | 2025-07-18 | 13.94 | 2.35% | 2.58亿 | 9.98% | 993.66万 | 3.86% | 317.3万 | 1.23% | 676.36万 | 2.63% | 0.14亿 | 5.49% | -0.24亿 | 9.35% |
| 47 | 2025-07-17 | 13.62 | -0.15% | 1.31亿 | 5.16% | -0.12亿 | 8.81% | -368.5万 | 2.81% | -785.33万 | 5.99% | 32.63万 | 0.25% | 0.11亿 | 8.56% |
| 48 | 2025-07-16 | 13.64 | -1.45% | 2.11亿 | 8.27% | 75.61万 | 0.36% | -571.54万 | 2.7% | 647.15万 | 3.06% | 0.18亿 | 8.35% | -0.18亿 | 8.7% |
| 49 | 2025-07-15 | 13.84 | 3.59% | 2.77亿 | 10.87% | 0.2亿 | 7.24% | -349.05万 | 1.26% | 0.24亿 | 8.5% | 0.22亿 | 7.88% | -0.42亿 | 15.12% |
| 50 | 2025-07-14 | 13.36 | -0.22% | 0.45亿 | 1.81% | -477.82万 | 10.61% | 0万 | 0% | -477.82万 | 10.61% | 404.41万 | 8.98% | 73.41万 | 1.63% |