| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.08 | -1.47% | 1.01亿 | 2.59% | -676.57万 | 6.71% | -252.38万 | 2.5% | -424.19万 | 4.21% | -199.42万 | 1.98% | 876万 | 8.68% |
| 2 | 2025-11-03 | 16.57 | 3.05% | 1.81亿 | 4.57% | 0.24亿 | 13.08% | 0.11亿 | 5.99% | 0.13亿 | 7.09% | -504.8万 | 2.79% | -0.19亿 | 10.29% |
| 3 | 2025-10-14 | 15.42 | -0.45% | 1.4亿 | 3.72% | -321.85万 | 2.3% | -182.08万 | 1.3% | -139.77万 | 1% | -391.05万 | 2.79% | 712.9万 | 5.08% |
| 4 | 2025-10-09 | 15.73 | 1.55% | 1.75亿 | 4.66% | 446.53万 | 2.55% | -217.68万 | 1.24% | 664.21万 | 3.79% | -559.09万 | 3.19% | 112.55万 | 0.64% |
| 5 | 2025-09-30 | 15.49 | -1.34% | 1.71亿 | 4.56% | -0.13亿 | 7.83% | -68.08万 | 0.4% | -0.13亿 | 7.44% | -278.28万 | 1.62% | 0.16亿 | 9.46% |
| 6 | 2025-09-29 | 15.7 | 4.11% | 2.73亿 | 7.21% | -635.92万 | 2.33% | -325.46万 | 1.19% | -310.45万 | 1.14% | 0.11亿 | 4.1% | -484.41万 | 1.77% |
| 7 | 2025-09-26 | 15.08 | 0.67% | 1.66亿 | 4.48% | -262.44万 | 1.58% | -551.68万 | 3.32% | 289.23万 | 1.74% | 138.89万 | 0.84% | 123.55万 | 0.74% |
| 8 | 2025-09-25 | 14.98 | -3.54% | 1.54亿 | 4.2% | -0.19亿 | 12.5% | -137.37万 | 0.89% | -0.18亿 | 11.61% | -423.23万 | 2.74% | 0.24亿 | 15.24% |
| 9 | 2025-09-24 | 15.53 | 0.52% | 1.28亿 | 3.42% | 56.04万 | 0.44% | 475.89万 | 3.73% | -419.85万 | 3.29% | -564.18万 | 4.42% | 508.14万 | 3.98% |
| 10 | 2025-09-23 | 15.45 | -6.08% | 2.36亿 | 6.25% | -0.27亿 | 11.47% | -944.29万 | 4.01% | -0.18亿 | 7.47% | -743.28万 | 3.16% | 0.34亿 | 14.63% |
| 11 | 2025-09-22 | 16.45 | 0.61% | 1.43亿 | 3.62% | -359.45万 | 2.51% | 16.64万 | 0.12% | -376.09万 | 2.63% | -270.36万 | 1.89% | 629.82万 | 4.41% |
| 12 | 2025-09-19 | 16.35 | -1.86% | 1.72亿 | 4.3% | -0.12亿 | 6.78% | -95.95万 | 0.56% | -0.11亿 | 6.22% | -588.92万 | 3.43% | 0.18亿 | 10.21% |
| 13 | 2025-09-18 | 16.66 | -5.02% | 3.05亿 | 7.48% | -0.5亿 | 16.29% | -0.13亿 | 4.35% | -0.36亿 | 11.94% | 66.62万 | 0.22% | 0.49亿 | 16.07% |
| 14 | 2025-09-17 | 17.54 | 4.78% | 3.88亿 | 9.23% | 563.53万 | 1.45% | -960.25万 | 2.48% | 0.15亿 | 3.93% | 715.39万 | 1.84% | -0.13亿 | 3.3% |
| 15 | 2025-09-16 | 16.74 | 0.84% | 1.6亿 | 3.97% | 689.2万 | 4.31% | 352.78万 | 2.2% | 336.42万 | 2.1% | -744.08万 | 4.65% | 54.88万 | 0.34% |
| 16 | 2025-09-15 | 16.6 | -3.38% | 2.32亿 | 5.77% | -0.34亿 | 14.52% | -736.08万 | 3.17% | -0.26亿 | 11.35% | 166.41万 | 0.72% | 0.32亿 | 13.8% |
| 17 | 2025-09-12 | 17.18 | 1.9% | 3.09亿 | 7.39% | 0.16亿 | 5.15% | 507.03万 | 1.64% | 0.11亿 | 3.51% | -491.36万 | 1.59% | -0.11亿 | 3.56% |
| 18 | 2025-09-11 | 16.86 | 1.08% | 2.44亿 | 6.09% | -0.1亿 | 4.16% | -0.12亿 | 4.82% | 160.56万 | 0.66% | 290.59万 | 1.19% | 723.63万 | 2.97% |
| 19 | 2025-09-10 | 16.68 | -1.3% | 2.07亿 | 5.17% | -0.26亿 | 12.55% | -224.25万 | 1.08% | -0.24亿 | 11.47% | 477.91万 | 2.3% | 0.21亿 | 10.24% |
| 20 | 2025-09-09 | 16.9 | 2.18% | 2.91亿 | 7.09% | 46.9万 | 0.16% | 0.11亿 | 3.81% | -0.11亿 | 3.64% | 207.59万 | 0.71% | -254.49万 | 0.87% |
| 21 | 2025-09-08 | 16.54 | -0.12% | 2.13亿 | 5.34% | -0.18亿 | 8.25% | -242.02万 | 1.14% | -0.15亿 | 7.11% | 318.66万 | 1.5% | 0.14亿 | 6.75% |
| 22 | 2025-09-05 | 16.56 | 0.06% | 2.47亿 | 6.22% | -0.16亿 | 6.67% | 156.32万 | 0.63% | -0.18亿 | 7.3% | 290.49万 | 1.18% | 0.14亿 | 5.49% |
| 23 | 2025-09-04 | 16.55 | -4.5% | 2.86亿 | 7% | -0.26亿 | 9.04% | -0.11亿 | 3.78% | -0.15亿 | 5.26% | -433.73万 | 1.52% | 0.3亿 | 10.56% |
| 24 | 2025-09-03 | 17.33 | -5.71% | 3.45亿 | 8.06% | -0.43亿 | 12.38% | -0.15亿 | 4.44% | -0.27亿 | 7.94% | -199.37万 | 0.58% | 0.45亿 | 12.96% |
| 25 | 2025-09-02 | 18.38 | 0.82% | 4.67亿 | 10.5% | -0.18亿 | 3.86% | -0.15亿 | 3.17% | -321.77万 | 0.69% | 0.14亿 | 2.92% | 437.73万 | 0.94% |