| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.45 | 0.61% | 1.43亿 | 3.62% | -359.45万 | 2.51% | 16.64万 | 0.12% | -376.09万 | 2.63% | -270.36万 | 1.89% | 629.82万 | 4.41% |
| 2 | 2025-09-19 | 16.35 | -1.86% | 1.72亿 | 4.3% | -0.12亿 | 6.78% | -95.95万 | 0.56% | -0.11亿 | 6.22% | -588.92万 | 3.43% | 0.18亿 | 10.21% |
| 3 | 2025-09-18 | 16.66 | -5.02% | 3.05亿 | 7.48% | -0.5亿 | 16.29% | -0.13亿 | 4.35% | -0.36亿 | 11.94% | 66.62万 | 0.22% | 0.49亿 | 16.07% |
| 4 | 2025-09-17 | 17.54 | 4.78% | 3.88亿 | 9.23% | 563.53万 | 1.45% | -960.25万 | 2.48% | 0.15亿 | 3.93% | 715.39万 | 1.84% | -0.13亿 | 3.3% |
| 5 | 2025-09-16 | 16.74 | 0.84% | 1.6亿 | 3.97% | 689.2万 | 4.31% | 352.78万 | 2.2% | 336.42万 | 2.1% | -744.08万 | 4.65% | 54.88万 | 0.34% |
| 6 | 2025-09-15 | 16.6 | -3.38% | 2.32亿 | 5.77% | -0.34亿 | 14.52% | -736.08万 | 3.17% | -0.26亿 | 11.35% | 166.41万 | 0.72% | 0.32亿 | 13.8% |
| 7 | 2025-09-12 | 17.18 | 1.9% | 3.09亿 | 7.39% | 0.16亿 | 5.15% | 507.03万 | 1.64% | 0.11亿 | 3.51% | -491.36万 | 1.59% | -0.11亿 | 3.56% |
| 8 | 2025-09-11 | 16.86 | 1.08% | 2.44亿 | 6.09% | -0.1亿 | 4.16% | -0.12亿 | 4.82% | 160.56万 | 0.66% | 290.59万 | 1.19% | 723.63万 | 2.97% |
| 9 | 2025-09-10 | 16.68 | -1.3% | 2.07亿 | 5.17% | -0.26亿 | 12.55% | -224.25万 | 1.08% | -0.24亿 | 11.47% | 477.91万 | 2.3% | 0.21亿 | 10.24% |
| 10 | 2025-09-09 | 16.9 | 2.18% | 2.91亿 | 7.09% | 46.9万 | 0.16% | 0.11亿 | 3.81% | -0.11亿 | 3.64% | 207.59万 | 0.71% | -254.49万 | 0.87% |
| 11 | 2025-09-08 | 16.54 | -0.12% | 2.13亿 | 5.34% | -0.18亿 | 8.25% | -242.02万 | 1.14% | -0.15亿 | 7.11% | 318.66万 | 1.5% | 0.14亿 | 6.75% |
| 12 | 2025-09-05 | 16.56 | 0.06% | 2.47亿 | 6.22% | -0.16亿 | 6.67% | 156.32万 | 0.63% | -0.18亿 | 7.3% | 290.49万 | 1.18% | 0.14亿 | 5.49% |
| 13 | 2025-09-04 | 16.55 | -4.5% | 2.86亿 | 7% | -0.26亿 | 9.04% | -0.11亿 | 3.78% | -0.15亿 | 5.26% | -433.73万 | 1.52% | 0.3亿 | 10.56% |
| 14 | 2025-09-03 | 17.33 | -5.71% | 3.45亿 | 8.06% | -0.43亿 | 12.38% | -0.15亿 | 4.44% | -0.27亿 | 7.94% | -199.37万 | 0.58% | 0.45亿 | 12.96% |
| 15 | 2025-09-02 | 18.38 | 0.82% | 4.67亿 | 10.5% | -0.18亿 | 3.86% | -0.15亿 | 3.17% | -321.77万 | 0.69% | 0.14亿 | 2.92% | 437.73万 | 0.94% |
| 16 | 2025-09-01 | 18.23 | 2.53% | 4.51亿 | 10.66% | -0.17亿 | 3.66% | -430.74万 | 0.95% | -0.12亿 | 2.71% | -528.21万 | 1.17% | 0.22亿 | 4.83% |
| 17 | 2025-08-29 | 17.78 | -3.16% | 5.01亿 | 11.35% | -0.89亿 | 17.68% | -0.23亿 | 4.53% | -0.66亿 | 13.15% | 0.29亿 | 5.86% | 0.59亿 | 11.82% |
| 18 | 2025-08-28 | 18.36 | 8.9% | 7.23亿 | 16.31% | -18.52万 | 0.03% | 275.96万 | 0.38% | -294.47万 | 0.41% | 151.67万 | 0.21% | -133.16万 | 0.18% |
| 19 | 2025-08-27 | 16.86 | -1.98% | 3.91亿 | 9.42% | -653.57万 | 1.67% | 265.3万 | 0.68% | -918.87万 | 2.35% | -426.3万 | 1.09% | 0.11亿 | 2.76% |
| 20 | 2025-08-26 | 17.2 | 0.58% | 4.23亿 | 10.33% | -0.11亿 | 2.7% | -0.16亿 | 3.73% | 434.36万 | 1.03% | 67.45万 | 0.16% | 0.11亿 | 2.54% |
| 21 | 2025-08-25 | 17.1 | 0.18% | 4.5亿 | 10.74% | -0.39亿 | 8.73% | -0.19亿 | 4.25% | -0.2亿 | 4.48% | 0.15亿 | 3.31% | 0.24亿 | 5.42% |
| 22 | 2025-08-22 | 17.07 | -4.53% | 5.03亿 | 12.08% | -0.43亿 | 8.55% | -0.11亿 | 2.2% | -0.32亿 | 6.35% | -0.21亿 | 4.1% | 0.64亿 | 12.64% |
| 23 | 2025-08-21 | 17.88 | -2.88% | 4.78亿 | 10.86% | -0.24亿 | 4.97% | -0.15亿 | 3.09% | -898.6万 | 1.88% | -902.52万 | 1.89% | 0.33亿 | 6.86% |
| 24 | 2025-08-20 | 18.41 | 4.6% | 5.59亿 | 12.68% | 512.86万 | 0.92% | 0.13亿 | 2.3% | -773.26万 | 1.38% | 454.41万 | 0.81% | -967.26万 | 1.73% |
| 25 | 2025-08-19 | 17.6 | -2.87% | 6.3亿 | 14.4% | -0.38亿 | 6.04% | -241.74万 | 0.38% | -0.36亿 | 5.65% | -0.24亿 | 3.75% | 0.62亿 | 9.78% |
| 26 | 2025-08-18 | 18.12 | 1.12% | 9.49亿 | 21.48% | -0.63亿 | 6.6% | -939.81万 | 0.99% | -0.53亿 | 5.61% | -590.5万 | 0.62% | 0.69亿 | 7.22% |
| 27 | 2025-08-15 | 17.92 | 17.12% | 9.53亿 | 23.41% | -0.28亿 | 2.89% | 22.72万 | 0.02% | -0.28亿 | 2.91% | 0.18亿 | 1.94% | 905.92万 | 0.95% |
| 28 | 2025-08-14 | 15.3 | -2.36% | 9.25亿 | 23.75% | -1.21亿 | 13.11% | -0.61亿 | 6.61% | -0.6亿 | 6.5% | 0.38亿 | 4.11% | 0.83亿 | 8.99% |
| 29 | 2025-08-13 | 15.67 | 19.98% | 5.57亿 | 16.11% | 0.52亿 | 9.41% | 0.45亿 | 8.07% | 748.87万 | 1.34% | -0.14亿 | 2.55% | -0.38亿 | 6.86% |
| 30 | 2025-08-12 | 13.06 | 3.82% | 4.03亿 | 13% | 447.17万 | 1.11% | 286.99万 | 0.71% | 160.18万 | 0.4% | 159.82万 | 0.4% | -606.99万 | 1.51% |
| 31 | 2025-08-11 | 12.58 | 7.8% | 5.38亿 | 17.37% | 0.1亿 | 1.88% | -0.19亿 | 3.56% | 0.29亿 | 5.44% | 654.61万 | 1.22% | -0.17亿 | 3.1% |
| 32 | 2025-08-07 | 12.02 | 0.75% | 1.81亿 | 6.22% | -259.54万 | 1.43% | -269.69万 | 1.49% | 10.15万 | 0.06% | 384.38万 | 2.12% | -124.84万 | 0.69% |
| 33 | 2025-08-06 | 11.93 | -1.08% | 1.47亿 | 5.13% | -0.13亿 | 8.71% | -364.86万 | 2.49% | -912.57万 | 6.22% | -172.11万 | 1.17% | 0.14亿 | 9.88% |
| 34 | 2025-08-05 | 12.06 | -0.99% | 1.62亿 | 5.58% | -0.11亿 | 7.09% | -411.91万 | 2.54% | -737.03万 | 4.55% | -731.05万 | 4.51% | 0.19亿 | 11.6% |
| 35 | 2025-08-04 | 12.18 | 3.22% | 2.14亿 | 7.26% | 787.06万 | 3.68% | -36.17万 | 0.17% | 823.23万 | 3.85% | -341.79万 | 1.6% | -445.27万 | 2.08% |
| 36 | 2025-08-01 | 11.8 | -0.92% | 1.22亿 | 4.27% | -0.19亿 | 15.31% | -311.69万 | 2.55% | -0.16亿 | 12.76% | 419.44万 | 3.43% | 0.15亿 | 11.88% |
| 37 | 2025-07-31 | 11.91 | -2.06% | 1.95亿 | 6.71% | -0.12亿 | 6.3% | -936.46万 | 4.81% | -290.4万 | 1.49% | -63.6万 | 0.33% | 0.13亿 | 6.63% |
| 38 | 2025-07-30 | 12.16 | -1.46% | 2.4亿 | 8.05% | -0.11亿 | 4.43% | -0.11亿 | 4.42% | -1.52万 | 0.01% | -630.97万 | 2.63% | 0.17亿 | 7.06% |
| 39 | 2025-07-29 | 12.34 | -3.52% | 2.96亿 | 9.98% | -0.22亿 | 7.3% | -0.15亿 | 4.97% | -691.65万 | 2.33% | -411.5万 | 1.39% | 0.26亿 | 8.69% |
| 40 | 2025-07-28 | 12.79 | 11.31% | 4.51亿 | 14.91% | -396.61万 | 0.88% | 949.82万 | 2.1% | -0.13亿 | 2.98% | 0.12亿 | 2.76% | -850.01万 | 1.88% |
| 41 | 2025-07-25 | 11.49 | -0.52% | 1.3亿 | 4.68% | 517.38万 | 3.98% | 341.11万 | 2.62% | 176.27万 | 1.36% | -0.11亿 | 8.15% | 541.88万 | 4.17% |
| 42 | 2025-07-24 | 11.55 | 0.17% | 1.45亿 | 5.23% | -0.12亿 | 8.05% | 27.58万 | 0.19% | -0.12亿 | 8.24% | 251.71万 | 1.73% | 918.58万 | 6.32% |
| 43 | 2025-07-23 | 11.53 | 1.14% | 1.74亿 | 6.23% | 0.19亿 | 11.06% | 15.82万 | 0.09% | 0.19亿 | 10.96% | -0.12亿 | 6.63% | -768.67万 | 4.42% |
| 44 | 2025-07-22 | 11.4 | -1.13% | 1.24亿 | 4.5% | -192.09万 | 1.55% | -271.76万 | 2.2% | 79.66万 | 0.64% | -460.9万 | 3.73% | 652.99万 | 5.29% |
| 45 | 2025-07-21 | 11.53 | 0.52% | 1.13亿 | 4.1% | -231.87万 | 2.05% | 0万 | 0% | -231.87万 | 2.05% | -25.99万 | 0.23% | 257.87万 | 2.28% |
| 46 | 2025-07-18 | 11.47 | -3.45% | 2.08亿 | 7.41% | -0.27亿 | 13.18% | -0.18亿 | 8.47% | -978.57万 | 4.7% | 11.86万 | 0.06% | 0.27亿 | 13.12% |
| 47 | 2025-07-17 | 11.88 | 1.28% | 3.29亿 | 11.39% | -0.14亿 | 4.32% | 261.8万 | 0.8% | -0.17亿 | 5.11% | 198.11万 | 0.6% | 0.12亿 | 3.72% |
| 48 | 2025-07-16 | 11.73 | 6.35% | 2.53亿 | 9.19% | 0.29亿 | 11.39% | 0.25亿 | 10.06% | 334.81万 | 1.33% | -986.64万 | 3.91% | -0.19亿 | 7.48% |
| 49 | 2025-07-15 | 11.03 | 0.09% | 1.12亿 | 4.23% | 86.36万 | 0.77% | -103万 | 0.92% | 189.37万 | 1.69% | -299.67万 | 2.68% | 213.31万 | 1.91% |
| 50 | 2025-07-14 | 11.02 | -2.3% | 1.86亿 | 7.01% | -0.19亿 | 10.2% | -883.8万 | 4.74% | -0.1亿 | 5.45% | -391.12万 | 2.1% | 0.23亿 | 12.3% |