| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.4 | 1.62% | 0.62亿 | 2.68% | 503.88万 | 8.11% | 266.21万 | 4.28% | 237.67万 | 3.82% | -644.93万 | 10.38% | 141.05万 | 2.27% |
| 2 | 2025-09-23 | 14.17 | -1.73% | 1.05亿 | 4.63% | -0.18亿 | 17.3% | -836.03万 | 7.96% | -979.91万 | 9.33% | 886.21万 | 8.44% | 929.73万 | 8.86% |
| 3 | 2025-09-22 | 14.42 | -0.55% | 0.56亿 | 2.39% | -220.16万 | 3.93% | -131.33万 | 2.34% | -88.83万 | 1.59% | 194.86万 | 3.48% | 25.3万 | 0.45% |
| 4 | 2025-09-19 | 14.5 | -1.83% | 0.85亿 | 3.61% | -572.58万 | 6.74% | 156.82万 | 1.85% | -729.4万 | 8.58% | -106.62万 | 1.25% | 679.19万 | 7.99% |
| 5 | 2025-09-18 | 14.77 | -1.27% | 1.24亿 | 5.13% | 40.26万 | 0.33% | 258.86万 | 2.09% | -218.6万 | 1.77% | -117.77万 | 0.95% | 77.51万 | 0.63% |
| 6 | 2025-09-17 | 14.96 | -1.45% | 0.97亿 | 3.98% | -0.12亿 | 12.76% | -591.6万 | 6.12% | -641.77万 | 6.64% | 0.1亿 | 10.47% | 221.06万 | 2.29% |
| 7 | 2025-09-16 | 15.18 | 0.93% | 0.97亿 | 3.98% | -128.42万 | 1.33% | 80.03万 | 0.83% | -208.45万 | 2.15% | -725.86万 | 7.5% | 854.29万 | 8.83% |
| 8 | 2025-09-15 | 15.04 | -2.72% | 1.36亿 | 5.59% | -0.26亿 | 19% | -0.14亿 | 10.34% | -0.12亿 | 8.66% | 0.2亿 | 14.4% | 627.65万 | 4.61% |
| 9 | 2025-09-12 | 15.46 | 1.71% | 1.99亿 | 7.97% | 0.23亿 | 11.78% | 0.14亿 | 6.82% | 988.26万 | 4.97% | -157.88万 | 0.79% | -0.22亿 | 10.99% |
| 10 | 2025-09-11 | 15.2 | 2.15% | 1.23亿 | 5.03% | -51.65万 | 0.42% | -248.22万 | 2.02% | 196.57万 | 1.6% | -0.12亿 | 10.03% | 0.13亿 | 10.45% |
| 11 | 2025-09-10 | 14.88 | 0.13% | 0.6亿 | 2.49% | 167.99万 | 2.8% | 286.48万 | 4.78% | -118.49万 | 1.98% | -337.77万 | 5.64% | 169.77万 | 2.83% |
| 12 | 2025-09-09 | 14.86 | -3.51% | 1.33亿 | 5.47% | -0.11亿 | 8.01% | -48.07万 | 0.36% | -0.1亿 | 7.65% | 0.13亿 | 9.67% | -221.45万 | 1.67% |
| 13 | 2025-09-08 | 15.4 | 2.26% | 1.19亿 | 4.82% | 304.86万 | 2.56% | 108.73万 | 0.91% | 196.13万 | 1.65% | -381.09万 | 3.2% | 76.24万 | 0.64% |
| 14 | 2025-09-05 | 15.06 | 0.94% | 0.97亿 | 3.98% | 0.12亿 | 12.39% | -65.24万 | 0.68% | 0.13亿 | 13.07% | 231.8万 | 2.4% | -0.14亿 | 14.79% |
| 15 | 2025-09-04 | 14.92 | -0.07% | 1.31亿 | 5.38% | -681.72万 | 5.21% | -136.24万 | 1.04% | -545.47万 | 4.17% | 424.92万 | 3.25% | 256.8万 | 1.96% |
| 16 | 2025-09-03 | 14.93 | -2.03% | 1.22亿 | 4.98% | -475.55万 | 3.89% | -24.03万 | 0.2% | -451.52万 | 3.69% | 728.55万 | 5.95% | -252.99万 | 2.07% |
| 17 | 2025-09-02 | 15.24 | -1.23% | 1.43亿 | 5.77% | -203.14万 | 1.42% | -381.76万 | 2.67% | 178.62万 | 1.25% | 918.75万 | 6.44% | -715.61万 | 5.01% |
| 18 | 2025-09-01 | 15.43 | 1.58% | 1.31亿 | 5.25% | 567.59万 | 4.34% | 514.42万 | 3.94% | 53.18万 | 0.41% | -182.02万 | 1.39% | -385.57万 | 2.95% |
| 19 | 2025-08-29 | 15.19 | -0.78% | 1.3亿 | 5.27% | -241.33万 | 1.86% | -29.5万 | 0.23% | -211.82万 | 1.63% | 589.63万 | 4.54% | -348.3万 | 2.68% |
| 20 | 2025-08-28 | 15.31 | -1.35% | 2.41亿 | 9.8% | -0.42亿 | 17.55% | -999.06万 | 4.14% | -0.32亿 | 13.41% | 521.44万 | 2.16% | 0.37亿 | 15.39% |
| 21 | 2025-08-27 | 15.52 | -4.84% | 3.2亿 | 12.3% | -0.44亿 | 13.77% | -0.17亿 | 5.3% | -0.27亿 | 8.47% | 0.24亿 | 7.61% | 0.2亿 | 6.15% |
| 22 | 2025-08-26 | 16.31 | -0.24% | 1.66亿 | 6.26% | -0.11亿 | 6.47% | -563.63万 | 3.4% | -509.74万 | 3.07% | 422万 | 2.55% | 651.36万 | 3.93% |
| 23 | 2025-08-25 | 16.48 | 1.29% | 1.78亿 | 6.7% | 97.3万 | 0.55% | -116.65万 | 0.65% | 213.95万 | 1.2% | 123.23万 | 0.69% | -220.53万 | 1.24% |
| 24 | 2025-08-22 | 16.27 | -0.31% | 1.56亿 | 5.96% | -282.9万 | 1.81% | 3.3万 | 0.02% | -286.2万 | 1.83% | -292.26万 | 1.87% | 575.16万 | 3.68% |
| 25 | 2025-08-21 | 16.32 | -0.73% | 1.65亿 | 6.19% | -884.5万 | 5.37% | -537.92万 | 3.27% | -346.58万 | 2.11% | -575.1万 | 3.49% | 0.15亿 | 8.87% |
| 26 | 2025-08-20 | 16.44 | -0.18% | 1.9亿 | 7.2% | -936.86万 | 4.93% | -140.31万 | 0.74% | -796.55万 | 4.19% | -544.52万 | 2.86% | 0.15亿 | 7.79% |
| 27 | 2025-08-19 | 16.47 | 0% | 2.84亿 | 10.55% | -0.17亿 | 6.06% | -0.12亿 | 4.29% | -502.91万 | 1.77% | 232.05万 | 0.82% | 0.15亿 | 5.24% |
| 28 | 2025-08-18 | 16.47 | -2.89% | 4亿 | 14.95% | -0.13亿 | 3.34% | -0.13亿 | 3.37% | 10.57万 | 0.03% | 0.52亿 | 13.03% | -0.39亿 | 9.69% |
| 29 | 2025-08-15 | 16.96 | 2.6% | 2.01亿 | 7.41% | -242.92万 | 1.21% | -201.69万 | 1.01% | -41.23万 | 0.21% | 234.17万 | 1.17% | 8.75万 | 0.04% |
| 30 | 2025-08-14 | 16.53 | -3.39% | 2.27亿 | 8.39% | -0.33亿 | 14.62% | -942.43万 | 4.16% | -0.24亿 | 10.46% | -0.11亿 | 5.02% | 0.45亿 | 19.64% |
| 31 | 2025-08-13 | 17.11 | 1.12% | 2.46亿 | 8.9% | -193.4万 | 0.79% | 138.9万 | 0.57% | -332.29万 | 1.35% | 592.94万 | 2.41% | -399.55万 | 1.63% |
| 32 | 2025-08-12 | 16.92 | -1.57% | 2.76亿 | 9.95% | -0.32亿 | 11.64% | -0.16亿 | 5.65% | -0.17亿 | 5.99% | 317.31万 | 1.15% | 0.29亿 | 10.49% |
| 33 | 2025-08-11 | 17.19 | 1.6% | 2.37亿 | 8.63% | 0.1亿 | 4.36% | 974.39万 | 4.11% | 60.71万 | 0.26% | -0.17亿 | 7.31% | 698.74万 | 2.94% |
| 34 | 2025-08-07 | 16.8 | 1.88% | 2.89亿 | 10.63% | 0.11亿 | 3.66% | -336.38万 | 1.16% | 0.14亿 | 4.82% | 167.07万 | 0.58% | -0.12亿 | 4.24% |
| 35 | 2025-08-06 | 16.49 | -0.54% | 1.62亿 | 6.09% | -591.35万 | 3.64% | -230.72万 | 1.42% | -360.63万 | 2.22% | -380.95万 | 2.34% | 972.31万 | 5.98% |
| 36 | 2025-08-05 | 16.58 | 0% | 1.55亿 | 5.81% | -963.21万 | 6.23% | -267.77万 | 1.73% | -695.44万 | 4.5% | 119.79万 | 0.77% | 843.43万 | 5.46% |
| 37 | 2025-08-04 | 16.58 | 0.73% | 1.88亿 | 7.13% | -0.21亿 | 11.22% | -386.27万 | 2.06% | -0.17亿 | 9.16% | -0.12亿 | 6.15% | 0.33亿 | 17.37% |
| 38 | 2025-08-01 | 16.46 | 1.6% | 2.06亿 | 7.78% | -931.51万 | 4.51% | 383.62万 | 1.86% | -0.13亿 | 6.37% | 683.26万 | 3.31% | 248.25万 | 1.2% |
| 39 | 2025-07-31 | 16.2 | -0.92% | 2.23亿 | 8.42% | -876.33万 | 3.94% | -179.83万 | 0.81% | -696.5万 | 3.13% | -283.77万 | 1.27% | 0.12亿 | 5.21% |
| 40 | 2025-07-30 | 16.35 | -0.18% | 2.15亿 | 8.15% | -0.1亿 | 4.72% | -304.52万 | 1.42% | -709.97万 | 3.3% | -200.46万 | 0.93% | 0.12亿 | 5.65% |
| 41 | 2025-07-29 | 16.38 | -0.73% | 2.74亿 | 10.45% | -0.17亿 | 6.15% | -112.79万 | 0.41% | -0.16亿 | 5.74% | -0.26亿 | 9.49% | 0.43亿 | 15.64% |
| 42 | 2025-07-28 | 16.5 | 1.54% | 4.27亿 | 15.96% | 148.59万 | 0.35% | -152.3万 | 0.36% | 300.89万 | 0.71% | -979.39万 | 2.3% | 830.8万 | 1.95% |
| 43 | 2025-07-25 | 16.25 | 2.07% | 3.91亿 | 14.84% | 0.2亿 | 5.1% | -422.7万 | 1.08% | 0.24亿 | 6.18% | 0.29亿 | 7.53% | -0.49亿 | 12.63% |
| 44 | 2025-07-24 | 15.92 | -0.06% | 2.05亿 | 8.04% | 326.52万 | 1.59% | -225.71万 | 1.1% | 552.23万 | 2.69% | 0.23亿 | 11.06% | -0.26亿 | 12.65% |
| 45 | 2025-07-23 | 15.93 | 0.5% | 2.01亿 | 7.86% | 0.19亿 | 9.59% | 526.04万 | 2.61% | 0.14亿 | 6.97% | 0.1亿 | 5.16% | -0.3亿 | 14.75% |
| 46 | 2025-07-22 | 15.85 | 0% | 1.65亿 | 6.47% | -72.62万 | 0.44% | -243.67万 | 1.48% | 171.05万 | 1.04% | 309.86万 | 1.88% | -237.23万 | 1.44% |
| 47 | 2025-07-21 | 15.85 | 1.34% | 2.07亿 | 8.13% | 261.57万 | 1.26% | -819.38万 | 3.96% | 0.11亿 | 5.22% | 0.21亿 | 10.31% | -0.24亿 | 11.57% |
| 48 | 2025-07-18 | 15.64 | -0.19% | 0.98亿 | 3.93% | -400.8万 | 4.08% | -202.35万 | 2.06% | -198.45万 | 2.02% | 409.27万 | 4.16% | -8.47万 | 0.09% |
| 49 | 2025-07-17 | 15.67 | 1.1% | 1.08亿 | 4.31% | -251.18万 | 2.32% | -26.52万 | 0.24% | -224.66万 | 2.07% | -359.65万 | 3.32% | 610.83万 | 5.64% |
| 50 | 2025-07-16 | 15.5 | 0.06% | 0.86亿 | 3.44% | -978.36万 | 11.39% | -570.43万 | 6.64% | -407.93万 | 4.75% | -213.57万 | 2.49% | 0.12亿 | 13.88% |