| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.36 | -0.9% | 0.65亿 | 2.78% | -0.22亿 | 33.81% | -0.11亿 | 17.43% | -0.11亿 | 16.38% | 777.77万 | 12.01% | 0.14亿 | 21.8% |
| 2 | 2025-11-03 | 14.6 | 0.62% | 0.88亿 | 3.74% | -17.01万 | 0.19% | 304.5万 | 3.45% | -321.51万 | 3.65% | -251.33万 | 2.85% | 268.34万 | 3.04% |
| 3 | 2025-10-13 | 14 | -1.82% | 0.6亿 | 2.65% | -416.45万 | 6.95% | -48.42万 | 0.81% | -368.03万 | 6.14% | 185.54万 | 3.09% | 230.91万 | 3.85% |
| 4 | 2025-10-09 | 14.18 | 0% | 0.68亿 | 2.94% | -233.71万 | 3.45% | -546.22万 | 8.07% | 312.51万 | 4.61% | 144.45万 | 2.13% | 89.26万 | 1.32% |
| 5 | 2025-09-30 | 14.18 | 0.35% | 0.49亿 | 2.11% | 161.71万 | 3.33% | -109.53万 | 2.25% | 271.24万 | 5.58% | 64.17万 | 1.32% | -225.88万 | 4.65% |
| 6 | 2025-09-29 | 14.13 | 0.57% | 0.55亿 | 2.44% | -194.65万 | 3.51% | -156.63万 | 2.83% | -38.01万 | 0.69% | -6.71万 | 0.12% | 201.36万 | 3.63% |
| 7 | 2025-09-26 | 14.05 | -0.92% | 0.56亿 | 2.45% | -672.53万 | 12.02% | -128.43万 | 2.3% | -544.09万 | 9.72% | 4.7万 | 0.08% | 667.83万 | 11.94% |
| 8 | 2025-09-25 | 14.18 | -1.53% | 0.73亿 | 3.16% | -0.11亿 | 14.74% | -401.3万 | 5.48% | -677.9万 | 9.26% | 442.81万 | 6.05% | 636.39万 | 8.69% |
| 9 | 2025-09-24 | 14.4 | 1.62% | 0.62亿 | 2.68% | 503.88万 | 8.11% | 266.21万 | 4.28% | 237.67万 | 3.82% | -644.93万 | 10.38% | 141.05万 | 2.27% |
| 10 | 2025-09-23 | 14.17 | -1.73% | 1.05亿 | 4.63% | -0.18亿 | 17.3% | -836.03万 | 7.96% | -979.91万 | 9.33% | 886.21万 | 8.44% | 929.73万 | 8.86% |
| 11 | 2025-09-22 | 14.42 | -0.55% | 0.56亿 | 2.39% | -220.16万 | 3.93% | -131.33万 | 2.34% | -88.83万 | 1.59% | 194.86万 | 3.48% | 25.3万 | 0.45% |
| 12 | 2025-09-19 | 14.5 | -1.83% | 0.85亿 | 3.61% | -572.58万 | 6.74% | 156.82万 | 1.85% | -729.4万 | 8.58% | -106.62万 | 1.25% | 679.19万 | 7.99% |
| 13 | 2025-09-18 | 14.77 | -1.27% | 1.24亿 | 5.13% | 40.26万 | 0.33% | 258.86万 | 2.09% | -218.6万 | 1.77% | -117.77万 | 0.95% | 77.51万 | 0.63% |
| 14 | 2025-09-17 | 14.96 | -1.45% | 0.97亿 | 3.98% | -0.12亿 | 12.76% | -591.6万 | 6.12% | -641.77万 | 6.64% | 0.1亿 | 10.47% | 221.06万 | 2.29% |
| 15 | 2025-09-16 | 15.18 | 0.93% | 0.97亿 | 3.98% | -128.42万 | 1.33% | 80.03万 | 0.83% | -208.45万 | 2.15% | -725.86万 | 7.5% | 854.29万 | 8.83% |
| 16 | 2025-09-15 | 15.04 | -2.72% | 1.36亿 | 5.59% | -0.26亿 | 19% | -0.14亿 | 10.34% | -0.12亿 | 8.66% | 0.2亿 | 14.4% | 627.65万 | 4.61% |
| 17 | 2025-09-12 | 15.46 | 1.71% | 1.99亿 | 7.97% | 0.23亿 | 11.78% | 0.14亿 | 6.82% | 988.26万 | 4.97% | -157.88万 | 0.79% | -0.22亿 | 10.99% |
| 18 | 2025-09-11 | 15.2 | 2.15% | 1.23亿 | 5.03% | -51.65万 | 0.42% | -248.22万 | 2.02% | 196.57万 | 1.6% | -0.12亿 | 10.03% | 0.13亿 | 10.45% |
| 19 | 2025-09-10 | 14.88 | 0.13% | 0.6亿 | 2.49% | 167.99万 | 2.8% | 286.48万 | 4.78% | -118.49万 | 1.98% | -337.77万 | 5.64% | 169.77万 | 2.83% |
| 20 | 2025-09-09 | 14.86 | -3.51% | 1.33亿 | 5.47% | -0.11亿 | 8.01% | -48.07万 | 0.36% | -0.1亿 | 7.65% | 0.13亿 | 9.67% | -221.45万 | 1.67% |
| 21 | 2025-09-08 | 15.4 | 2.26% | 1.19亿 | 4.82% | 304.86万 | 2.56% | 108.73万 | 0.91% | 196.13万 | 1.65% | -381.09万 | 3.2% | 76.24万 | 0.64% |
| 22 | 2025-09-05 | 15.06 | 0.94% | 0.97亿 | 3.98% | 0.12亿 | 12.39% | -65.24万 | 0.68% | 0.13亿 | 13.07% | 231.8万 | 2.4% | -0.14亿 | 14.79% |
| 23 | 2025-09-04 | 14.92 | -0.07% | 1.31亿 | 5.38% | -681.72万 | 5.21% | -136.24万 | 1.04% | -545.47万 | 4.17% | 424.92万 | 3.25% | 256.8万 | 1.96% |
| 24 | 2025-09-03 | 14.93 | -2.03% | 1.22亿 | 4.98% | -475.55万 | 3.89% | -24.03万 | 0.2% | -451.52万 | 3.69% | 728.55万 | 5.95% | -252.99万 | 2.07% |
| 25 | 2025-09-02 | 15.24 | -1.23% | 1.43亿 | 5.77% | -203.14万 | 1.42% | -381.76万 | 2.67% | 178.62万 | 1.25% | 918.75万 | 6.44% | -715.61万 | 5.01% |