| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 36.79 | -6.1% | 3.11亿 | 6.63% | -0.65亿 | 20.76% | -0.16亿 | 5.14% | -0.49亿 | 15.62% | -37.55万 | 0.12% | 0.65亿 | 20.88% |
| 2 | 2025-10-09 | 42.77 | 0.28% | 5.72亿 | 10.82% | 458.58万 | 0.8% | -0.1亿 | 1.83% | 0.15亿 | 2.63% | 0.2亿 | 3.55% | -0.25亿 | 4.35% |
| 3 | 2025-09-30 | 42.65 | -4.05% | 8.85亿 | 16.38% | -1.26亿 | 14.2% | -0.48亿 | 5.45% | -0.77亿 | 8.75% | 0.45亿 | 5.07% | 0.81亿 | 9.13% |
| 4 | 2025-09-29 | 44.45 | -2.41% | 9.34亿 | 16.73% | -0.35亿 | 3.78% | -0.41亿 | 4.41% | 588.53万 | 0.63% | 0.11亿 | 1.23% | 0.24亿 | 2.56% |
| 5 | 2025-09-26 | 45.55 | -6.31% | 14.54亿 | 25.16% | -1.98亿 | 13.63% | -1.39亿 | 9.57% | -0.59亿 | 4.07% | 0.63亿 | 4.31% | 1.36亿 | 9.33% |
| 6 | 2025-09-25 | 48.62 | 12.52% | 23.65亿 | 40.51% | 1.96亿 | 8.3% | 2.29亿 | 9.7% | -0.33亿 | 1.4% | -1.54亿 | 6.49% | -0.43亿 | 1.81% |
| 7 | 2025-09-24 | 43.21 | -1.01% | 9.25亿 | 17.58% | -0.27亿 | 2.89% | -0.36亿 | 3.94% | 966.69万 | 1.05% | 0.13亿 | 1.39% | 0.14亿 | 1.5% |
| 8 | 2025-09-23 | 43.65 | 6.91% | 14.15亿 | 26.83% | 1.37亿 | 9.7% | 0.75亿 | 5.29% | 0.62亿 | 4.41% | -0.62亿 | 4.41% | -0.75亿 | 5.29% |
| 9 | 2025-09-22 | 40.83 | 1.01% | 3.47亿 | 6.87% | 0.23亿 | 6.57% | 0.14亿 | 4% | 892.22万 | 2.57% | 944.53万 | 2.72% | -0.32亿 | 9.29% |
| 10 | 2025-09-19 | 40.42 | 0.57% | 3.29亿 | 6.58% | -248.65万 | 0.75% | -202.88万 | 0.62% | -45.77万 | 0.14% | 415.26万 | 1.26% | -166.62万 | 0.51% |
| 11 | 2025-09-18 | 40.23 | -1.06% | 4.75亿 | 9.43% | -0.28亿 | 5.88% | -0.17亿 | 3.67% | -0.1亿 | 2.21% | -0.23亿 | 4.95% | 0.51亿 | 10.83% |
| 12 | 2025-09-17 | 40.66 | 0.67% | 2.98亿 | 5.88% | -412.82万 | 1.39% | 570.49万 | 1.92% | -983.31万 | 3.3% | -654.68万 | 2.2% | 0.11亿 | 3.58% |
| 13 | 2025-09-16 | 40.39 | 1.46% | 2.49亿 | 4.98% | -489.4万 | 1.97% | -106.52万 | 0.43% | -382.88万 | 1.54% | 686.87万 | 2.76% | -197.47万 | 0.79% |
| 14 | 2025-09-15 | 39.81 | -2.21% | 2.44亿 | 4.9% | -0.19亿 | 7.88% | -572.88万 | 2.35% | -0.13亿 | 5.53% | -88.18万 | 0.36% | 0.2亿 | 8.24% |
| 15 | 2025-09-12 | 40.71 | -0.54% | 4.49亿 | 8.81% | -0.57亿 | 12.75% | -0.18亿 | 4.01% | -0.39亿 | 8.74% | 589.74万 | 1.31% | 0.51亿 | 11.44% |
| 16 | 2025-09-11 | 40.93 | 6.06% | 4.81亿 | 9.64% | 0.25亿 | 5.11% | -123.7万 | 0.26% | 0.26亿 | 5.36% | -0.17亿 | 3.55% | -748.12万 | 1.56% |
| 17 | 2025-09-10 | 38.59 | -0.36% | 1.81亿 | 3.76% | -0.12亿 | 6.55% | 599.82万 | 3.32% | -0.18亿 | 9.86% | -600.16万 | 3.32% | 0.18亿 | 9.86% |
| 18 | 2025-09-09 | 38.73 | -3.9% | 2.46亿 | 5.03% | -0.29亿 | 11.85% | -0.13亿 | 5.46% | -0.16亿 | 6.39% | -897.49万 | 3.65% | 0.38亿 | 15.5% |
| 19 | 2025-09-08 | 40.3 | -1.44% | 2.82亿 | 5.62% | -0.13亿 | 4.46% | 101.17万 | 0.36% | -0.14亿 | 4.82% | 667.4万 | 2.36% | 593.17万 | 2.1% |
| 20 | 2025-09-05 | 40.89 | 5.12% | 3.78亿 | 7.66% | 0.22亿 | 5.82% | 0.22亿 | 5.8% | 8.33万 | 0.02% | -0.15亿 | 4.08% | -655.62万 | 1.74% |
| 21 | 2025-09-04 | 38.9 | -2.51% | 3.55亿 | 7.13% | -0.21亿 | 5.88% | -341.41万 | 0.96% | -0.17亿 | 4.92% | 700.58万 | 1.97% | 0.14亿 | 3.91% |
| 22 | 2025-09-03 | 39.9 | -3.58% | 3.39亿 | 6.66% | -0.22亿 | 6.59% | -0.15亿 | 4.36% | -751.78万 | 2.22% | 401.54万 | 1.19% | 0.18亿 | 5.4% |
| 23 | 2025-09-02 | 41.38 | -4.85% | 5.33亿 | 10.23% | -0.5亿 | 9.32% | -0.14亿 | 2.54% | -0.36亿 | 6.77% | 0.14亿 | 2.61% | 0.36亿 | 6.7% |