| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.09 | 1.66% | 2.08亿 | 4.11% | 0.17亿 | 8.22% | 0.12亿 | 5.74% | 515.2万 | 2.48% | -78.66万 | 0.38% | -0.16亿 | 7.84% |
| 2 | 2025-09-19 | 40.42 | 0.57% | 3.29亿 | 6.58% | -248.65万 | 0.75% | -202.88万 | 0.62% | -45.77万 | 0.14% | 415.26万 | 1.26% | -166.62万 | 0.51% |
| 3 | 2025-09-18 | 40.23 | -1.06% | 4.75亿 | 9.43% | -0.28亿 | 5.88% | -0.17亿 | 3.67% | -0.1亿 | 2.21% | -0.23亿 | 4.95% | 0.51亿 | 10.83% |
| 4 | 2025-09-17 | 40.66 | 0.67% | 2.98亿 | 5.88% | -412.82万 | 1.39% | 570.49万 | 1.92% | -983.31万 | 3.3% | -654.68万 | 2.2% | 0.11亿 | 3.58% |
| 5 | 2025-09-16 | 40.39 | 1.46% | 2.49亿 | 4.98% | -489.4万 | 1.97% | -106.52万 | 0.43% | -382.88万 | 1.54% | 686.87万 | 2.76% | -197.47万 | 0.79% |
| 6 | 2025-09-15 | 39.81 | -2.21% | 2.44亿 | 4.9% | -0.19亿 | 7.88% | -572.88万 | 2.35% | -0.13亿 | 5.53% | -88.18万 | 0.36% | 0.2亿 | 8.24% |
| 7 | 2025-09-12 | 40.71 | -0.54% | 4.49亿 | 8.81% | -0.57亿 | 12.75% | -0.18亿 | 4.01% | -0.39亿 | 8.74% | 589.74万 | 1.31% | 0.51亿 | 11.44% |
| 8 | 2025-09-11 | 40.93 | 6.06% | 4.81亿 | 9.64% | 0.25亿 | 5.11% | -123.7万 | 0.26% | 0.26亿 | 5.36% | -0.17亿 | 3.55% | -748.12万 | 1.56% |
| 9 | 2025-09-10 | 38.59 | -0.36% | 1.81亿 | 3.76% | -0.12亿 | 6.55% | 599.82万 | 3.32% | -0.18亿 | 9.86% | -600.16万 | 3.32% | 0.18亿 | 9.86% |
| 10 | 2025-09-09 | 38.73 | -3.9% | 2.46亿 | 5.03% | -0.29亿 | 11.85% | -0.13亿 | 5.46% | -0.16亿 | 6.39% | -897.49万 | 3.65% | 0.38亿 | 15.5% |
| 11 | 2025-09-08 | 40.3 | -1.44% | 2.82亿 | 5.62% | -0.13亿 | 4.46% | 101.17万 | 0.36% | -0.14亿 | 4.82% | 667.4万 | 2.36% | 593.17万 | 2.1% |
| 12 | 2025-09-05 | 40.89 | 5.12% | 3.78亿 | 7.66% | 0.22亿 | 5.82% | 0.22亿 | 5.8% | 8.33万 | 0.02% | -0.15亿 | 4.08% | -655.62万 | 1.74% |
| 13 | 2025-09-04 | 38.9 | -2.51% | 3.55亿 | 7.13% | -0.21亿 | 5.88% | -341.41万 | 0.96% | -0.17亿 | 4.92% | 700.58万 | 1.97% | 0.14亿 | 3.91% |
| 14 | 2025-09-03 | 39.9 | -3.58% | 3.39亿 | 6.66% | -0.22亿 | 6.59% | -0.15亿 | 4.36% | -751.78万 | 2.22% | 401.54万 | 1.19% | 0.18亿 | 5.4% |
| 15 | 2025-09-02 | 41.38 | -4.85% | 5.33亿 | 10.23% | -0.5亿 | 9.32% | -0.14亿 | 2.54% | -0.36亿 | 6.77% | 0.14亿 | 2.61% | 0.36亿 | 6.7% |
| 16 | 2025-09-01 | 43.49 | 0.55% | 7.28亿 | 13.68% | 0.1亿 | 1.38% | -751.52万 | 1.03% | 0.18亿 | 2.42% | 488.29万 | 0.67% | -0.15亿 | 2.05% |
| 17 | 2025-08-29 | 43.25 | 0.58% | 8.61亿 | 16.18% | 0.22亿 | 2.54% | -0.27亿 | 3.11% | 0.49亿 | 5.65% | 553.21万 | 0.64% | -0.27亿 | 3.18% |
| 18 | 2025-08-28 | 43 | 6.23% | 9.08亿 | 17.51% | 0.59亿 | 6.54% | 0.32亿 | 3.53% | 0.27亿 | 3.01% | -0.26亿 | 2.88% | -0.33亿 | 3.66% |
| 19 | 2025-08-27 | 40.48 | -3.25% | 5.53亿 | 10.66% | -0.69亿 | 12.39% | -0.19亿 | 3.38% | -0.5亿 | 9.01% | -999.94万 | 1.81% | 0.79亿 | 14.2% |
| 20 | 2025-08-26 | 41.84 | 0.12% | 5.59亿 | 10.62% | -0.5亿 | 8.94% | -0.25亿 | 4.52% | -0.25亿 | 4.42% | 767.67万 | 1.37% | 0.42亿 | 7.57% |
| 21 | 2025-08-25 | 41.79 | 1.33% | 5.12亿 | 9.83% | -0.22亿 | 4.3% | -0.16亿 | 3.03% | -651.34万 | 1.27% | -897.2万 | 1.75% | 0.31亿 | 6.05% |
| 22 | 2025-08-22 | 41.24 | -0.58% | 4.19亿 | 8.12% | -0.44亿 | 10.41% | -562.57万 | 1.34% | -0.38亿 | 9.06% | -0.14亿 | 3.4% | 0.58亿 | 13.81% |
| 23 | 2025-08-21 | 41.48 | -1.54% | 4.36亿 | 8.39% | -0.42亿 | 9.67% | -0.1亿 | 2.4% | -0.32亿 | 7.26% | 0.17亿 | 3.8% | 0.26亿 | 5.87% |
| 24 | 2025-08-20 | 42.13 | -1.01% | 5.68亿 | 10.89% | -0.17亿 | 3.04% | -0.13亿 | 2.37% | -380.33万 | 0.67% | 734.04万 | 1.29% | 993.07万 | 1.75% |
| 25 | 2025-08-19 | 42.56 | 3.83% | 9.88亿 | 18.91% | 0.62亿 | 6.27% | 0.35亿 | 3.52% | 0.27亿 | 2.75% | -489.45万 | 0.5% | -0.57亿 | 5.77% |
| 26 | 2025-08-18 | 40.99 | 2.6% | 6.42亿 | 12.64% | 0.13亿 | 1.95% | -369.71万 | 0.58% | 0.16亿 | 2.53% | -34.87万 | 0.05% | -0.12亿 | 1.9% |
| 27 | 2025-08-15 | 39.95 | 1.58% | 3.39亿 | 6.82% | 0.16亿 | 4.73% | 0.1亿 | 3.06% | 566.39万 | 1.67% | -0.36亿 | 10.58% | 0.2亿 | 5.85% |
| 28 | 2025-08-14 | 39.33 | -2.09% | 4.42亿 | 8.88% | -0.29亿 | 6.68% | -673.94万 | 1.53% | -0.23亿 | 5.15% | 548.69万 | 1.24% | 0.24亿 | 5.44% |
| 29 | 2025-08-13 | 40.17 | 0.75% | 5.31亿 | 10.65% | 441.27万 | 0.83% | -746.44万 | 1.41% | 0.12亿 | 2.24% | -0.3亿 | 5.65% | 0.26亿 | 4.82% |
| 30 | 2025-08-12 | 39.87 | 1.55% | 4.82亿 | 9.69% | 0.19亿 | 3.9% | 0.11亿 | 2.19% | 822.21万 | 1.71% | -0.11亿 | 2.28% | -779.75万 | 1.62% |
| 31 | 2025-08-11 | 39.26 | 0.93% | 2.51亿 | 5.11% | -0.17亿 | 6.97% | -449.57万 | 1.79% | -0.13亿 | 5.18% | -666.62万 | 2.66% | 0.24亿 | 9.63% |
| 32 | 2025-08-07 | 39.53 | 0.43% | 4.14亿 | 8.37% | 0.11亿 | 2.55% | 0.12亿 | 2.92% | -151.52万 | 0.37% | 793.08万 | 1.91% | -0.19亿 | 4.47% |
| 33 | 2025-08-06 | 39.36 | -0.23% | 2.87亿 | 5.85% | -0.43亿 | 14.83% | -0.1亿 | 3.53% | -0.32亿 | 11.31% | 97.45万 | 0.34% | 0.42亿 | 14.49% |
| 34 | 2025-08-05 | 39.45 | 4.37% | 5.16亿 | 10.63% | 0.55亿 | 10.61% | 0.12亿 | 2.23% | 0.43亿 | 8.38% | -0.15亿 | 2.88% | -0.4亿 | 7.73% |
| 35 | 2025-08-04 | 37.8 | 0.29% | 1.64亿 | 3.51% | -0.16亿 | 10.03% | -502.61万 | 3.07% | -0.11亿 | 6.97% | 279.25万 | 1.7% | 0.14亿 | 8.33% |
| 36 | 2025-08-01 | 37.69 | -1.64% | 2.03亿 | 4.3% | -0.18亿 | 8.88% | 22.21万 | 0.11% | -0.18亿 | 8.99% | -778.71万 | 3.84% | 0.26亿 | 12.71% |
| 37 | 2025-07-31 | 38.32 | -0.88% | 3.49亿 | 7.17% | 387.98万 | 1.11% | 402.08万 | 1.15% | -14.1万 | 0.04% | -0.14亿 | 4.02% | 0.1亿 | 2.9% |
| 38 | 2025-07-30 | 38.66 | -0.34% | 2.87亿 | 6% | -0.36亿 | 12.37% | -792.27万 | 2.76% | -0.28亿 | 9.61% | 236.66万 | 0.82% | 0.33亿 | 11.55% |
| 39 | 2025-07-29 | 38.79 | 2.24% | 3.18亿 | 6.62% | 0.34亿 | 10.81% | 0.2亿 | 6.27% | 0.14亿 | 4.54% | -166.9万 | 0.52% | -0.33亿 | 10.28% |
| 40 | 2025-07-28 | 37.94 | 0.82% | 1.63亿 | 3.45% | -151.23万 | 0.93% | 130.87万 | 0.8% | -282.1万 | 1.73% | 127.02万 | 0.78% | 24.21万 | 0.15% |
| 41 | 2025-07-25 | 37.63 | -0.69% | 2.31亿 | 4.91% | -0.44亿 | 19.25% | -0.12亿 | 5.33% | -0.32亿 | 13.92% | -175.6万 | 0.76% | 0.46亿 | 20.01% |
| 42 | 2025-07-24 | 37.89 | 0.5% | 1.78亿 | 3.77% | -0.26亿 | 14.59% | -0.12亿 | 6.92% | -0.14亿 | 7.67% | -24.57万 | 0.14% | 0.26亿 | 14.73% |
| 43 | 2025-07-23 | 37.7 | -2.94% | 2.9亿 | 6.11% | -0.52亿 | 17.89% | -0.33亿 | 11.28% | -0.19亿 | 6.61% | -694.92万 | 2.4% | 0.59亿 | 20.29% |
| 44 | 2025-07-22 | 38.84 | 0.28% | 2.89亿 | 5.91% | -87.32万 | 0.3% | -934.13万 | 3.24% | 846.8万 | 2.93% | 322.77万 | 1.12% | -235.44万 | 0.82% |
| 45 | 2025-07-21 | 38.73 | -0.28% | 2.47亿 | 5.14% | -0.4亿 | 16.1% | -0.15亿 | 5.95% | -0.25亿 | 10.15% | -195.96万 | 0.79% | 0.42亿 | 16.9% |
| 46 | 2025-07-18 | 38.84 | -2.58% | 3.64亿 | 7.45% | -0.8亿 | 21.85% | -0.19亿 | 5.3% | -0.6亿 | 16.55% | -371.86万 | 1.02% | 0.83亿 | 22.87% |
| 47 | 2025-07-17 | 39.87 | 0.71% | 3.2亿 | 6.46% | 158.4万 | 0.5% | 0.16亿 | 4.94% | -0.14亿 | 4.44% | -0.16亿 | 4.92% | 0.14亿 | 4.42% |
| 48 | 2025-07-16 | 39.59 | -1.35% | 3.31亿 | 6.65% | -0.42亿 | 12.66% | -0.1亿 | 3.06% | -0.32亿 | 9.6% | -211.57万 | 0.64% | 0.44亿 | 13.3% |
| 49 | 2025-07-15 | 40.13 | 0.4% | 4.65亿 | 9.2% | -195.95万 | 0.42% | 38.62万 | 0.08% | -234.57万 | 0.5% | 4.06万 | 0.01% | 191.89万 | 0.41% |
| 50 | 2025-07-14 | 39.97 | 0.35% | 2.85亿 | 5.74% | 0.11亿 | 3.76% | 568.5万 | 2% | 502.28万 | 1.76% | -246.41万 | 0.87% | -824.38万 | 2.89% |