| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.66 | 1.59% | 0.65亿 | 3.45% | 370.37万 | 5.67% | 31.28万 | 0.48% | 339.08万 | 5.19% | 402.48万 | 6.16% | -772.85万 | 11.83% |
| 2 | 2025-10-13 | 16.35 | -0.49% | 0.56亿 | 3.04% | -176.95万 | 3.18% | 7.7万 | 0.14% | -184.65万 | 3.32% | 55.57万 | 1% | 121.38万 | 2.18% |
| 3 | 2025-10-09 | 16.3 | 0.93% | 0.58亿 | 3.13% | 345.37万 | 5.99% | 286.61万 | 4.97% | 58.75万 | 1.02% | 589.96万 | 10.24% | -935.32万 | 16.23% |
| 4 | 2025-09-30 | 16.15 | -1.64% | 0.53亿 | 2.87% | -400.18万 | 7.57% | 54.84万 | 1.04% | -455.01万 | 8.61% | -113.11万 | 2.14% | 513.28万 | 9.71% |
| 5 | 2025-09-29 | 16.42 | -1.62% | 0.61亿 | 3.26% | -366.46万 | 5.99% | 0万 | 0% | -366.46万 | 5.99% | 214.77万 | 3.51% | 151.68万 | 2.48% |
| 6 | 2025-09-26 | 16.69 | 0.97% | 0.89亿 | 4.7% | 439.84万 | 4.94% | 213.11万 | 2.39% | 226.73万 | 2.55% | 574.83万 | 6.46% | -0.1亿 | 11.4% |
| 7 | 2025-09-25 | 16.53 | 1.6% | 0.85亿 | 4.55% | 747.39万 | 8.77% | 115.44万 | 1.36% | 631.95万 | 7.42% | 893.2万 | 10.49% | -0.16亿 | 19.26% |
| 8 | 2025-09-24 | 16.27 | 0.43% | 0.45亿 | 2.48% | -92.72万 | 2.04% | 0万 | 0% | -92.72万 | 2.04% | 168.65万 | 3.72% | -75.93万 | 1.67% |
| 9 | 2025-09-23 | 16.2 | 0.12% | 0.66亿 | 3.64% | -218.69万 | 3.3% | 0万 | 0% | -218.69万 | 3.3% | 299.05万 | 4.52% | -80.36万 | 1.21% |
| 10 | 2025-09-22 | 16.18 | 1.76% | 0.53亿 | 2.94% | 67.97万 | 1.28% | 0万 | 0% | 67.97万 | 1.28% | 545.54万 | 10.24% | -613.51万 | 11.52% |
| 11 | 2025-09-19 | 15.9 | 0% | 0.49亿 | 2.7% | 45.15万 | 0.92% | -139.75万 | 2.86% | 184.9万 | 3.79% | 270.39万 | 5.54% | -315.54万 | 6.46% |
| 12 | 2025-09-18 | 15.9 | -2.45% | 0.61亿 | 3.32% | -170.21万 | 2.81% | 31.6万 | 0.52% | -201.81万 | 3.33% | 319.56万 | 5.27% | -149.35万 | 2.46% |
| 13 | 2025-09-17 | 16.3 | 0.06% | 0.44亿 | 2.41% | 114.38万 | 2.58% | 0万 | 0% | 114.38万 | 2.58% | 346.9万 | 7.84% | -461.27万 | 10.42% |
| 14 | 2025-09-16 | 16.29 | 0.06% | 0.5亿 | 2.7% | -203.58万 | 4.09% | 0万 | 0% | -203.58万 | 4.09% | -55.93万 | 1.12% | 259.52万 | 5.22% |
| 15 | 2025-09-15 | 16.28 | 2.13% | 0.74亿 | 4.02% | 7.96万 | 0.11% | 251.72万 | 3.42% | -243.76万 | 3.31% | -12.97万 | 0.18% | 5.01万 | 0.07% |
| 16 | 2025-09-12 | 15.94 | -1.48% | 0.55亿 | 3.01% | -478.22万 | 8.74% | -89.46万 | 1.63% | -388.76万 | 7.1% | 198.01万 | 3.62% | 280.2万 | 5.12% |
| 17 | 2025-09-11 | 16.18 | 0.5% | 0.5亿 | 2.73% | -266.52万 | 5.36% | 0万 | 0% | -266.52万 | 5.36% | 45.06万 | 0.91% | 221.46万 | 4.45% |
| 18 | 2025-09-10 | 16.1 | 0.69% | 0.49亿 | 2.72% | 19.38万 | 0.39% | 39.67万 | 0.8% | -20.29万 | 0.41% | 297.68万 | 6.01% | -317.06万 | 6.41% |
| 19 | 2025-09-09 | 15.99 | -1.05% | 0.6亿 | 3.28% | -330.73万 | 5.55% | -72.28万 | 1.21% | -258.45万 | 4.34% | 263万 | 4.42% | 67.73万 | 1.14% |
| 20 | 2025-09-08 | 16.16 | 1.13% | 0.62亿 | 3.41% | -43.23万 | 0.7% | 0万 | 0% | -43.23万 | 0.7% | 334.04万 | 5.4% | -290.8万 | 4.7% |
| 21 | 2025-09-05 | 15.98 | 1.91% | 0.8亿 | 4.51% | -804.49万 | 10.04% | -466.39万 | 5.82% | -338.1万 | 4.22% | 274.9万 | 3.43% | 529.59万 | 6.61% |
| 22 | 2025-09-04 | 15.68 | 0.51% | 0.83亿 | 4.61% | 32.75万 | 0.4% | 481万 | 5.82% | -448.25万 | 5.42% | -376.16万 | 4.55% | 343.41万 | 4.15% |
| 23 | 2025-09-03 | 15.6 | -2.8% | 0.52亿 | 2.91% | -77.32万 | 1.48% | 0万 | 0% | -77.32万 | 1.48% | 39.32万 | 0.75% | 38万 | 0.73% |
| 24 | 2025-09-02 | 16.05 | -2.85% | 1亿 | 5.52% | -949.18万 | 9.49% | -29.84万 | 0.3% | -919.34万 | 9.2% | 148.6万 | 1.49% | 800.58万 | 8.01% |