| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.16 | -0.82% | 0.31亿 | 1.12% | -168.33万 | 5.39% | 0.49万 | 0.02% | -168.82万 | 5.4% | 36.74万 | 1.18% | 131.6万 | 4.21% |
| 2 | 2025-09-19 | 12.26 | -0.81% | 0.78亿 | 2.77% | -256.23万 | 3.29% | -134.89万 | 1.73% | -121.33万 | 1.56% | 371.88万 | 4.78% | -115.65万 | 1.49% |
| 3 | 2025-09-18 | 12.36 | -1.75% | 1.21亿 | 4.22% | 112.69万 | 0.93% | 126.7万 | 1.05% | -14.01万 | 0.12% | 450.4万 | 3.73% | -563.09万 | 4.67% |
| 4 | 2025-09-17 | 12.58 | -0.32% | 0.82亿 | 2.85% | -548.79万 | 6.68% | 0万 | 0% | -548.79万 | 6.68% | -521.88万 | 6.35% | 0.11亿 | 13.03% |
| 5 | 2025-09-16 | 12.62 | 2.77% | 1.1亿 | 3.87% | -546.5万 | 4.96% | -360.95万 | 3.28% | -185.55万 | 1.68% | 249.26万 | 2.26% | 297.24万 | 2.7% |
| 6 | 2025-09-15 | 12.28 | -1.13% | 0.82亿 | 2.91% | -499.46万 | 6.12% | -430.12万 | 5.27% | -69.33万 | 0.85% | 16.01万 | 0.2% | 483.44万 | 5.92% |
| 7 | 2025-09-12 | 12.42 | -1.74% | 0.92亿 | 3.21% | -803.96万 | 8.74% | -299.18万 | 3.25% | -504.78万 | 5.49% | 406.26万 | 4.42% | 397.7万 | 4.32% |
| 8 | 2025-09-11 | 12.64 | 3.18% | 1.31亿 | 4.59% | -443.34万 | 3.4% | -58.33万 | 0.45% | -385.02万 | 2.95% | -621.64万 | 4.76% | 0.11亿 | 8.16% |
| 9 | 2025-09-10 | 12.25 | 0.99% | 0.93亿 | 3.33% | 449.62万 | 4.81% | -76.11万 | 0.81% | 525.73万 | 5.63% | -511.12万 | 5.47% | 61.49万 | 0.66% |
| 10 | 2025-09-09 | 12.13 | -2.33% | 1.15亿 | 4.12% | -335.39万 | 2.91% | 36.75万 | 0.32% | -372.14万 | 3.23% | 261.71万 | 2.27% | 73.68万 | 0.64% |
| 11 | 2025-09-08 | 12.42 | -1.27% | 1.21亿 | 4.28% | 245.01万 | 2.02% | -240.55万 | 1.99% | 485.56万 | 4.01% | 941.67万 | 7.78% | -0.12亿 | 9.8% |
| 12 | 2025-09-05 | 12.58 | 4.4% | 1.4亿 | 4.94% | -792.83万 | 5.67% | -250.05万 | 1.79% | -542.78万 | 3.88% | -81.85万 | 0.59% | 874.67万 | 6.26% |
| 13 | 2025-09-04 | 12.05 | -2.59% | 1.48亿 | 5.26% | -302.16万 | 2.04% | 30.45万 | 0.21% | -332.61万 | 2.24% | -998.78万 | 6.74% | 0.13亿 | 8.78% |
| 14 | 2025-09-03 | 12.37 | -4.7% | 1.73亿 | 5.99% | 520.56万 | 3.01% | -341.56万 | 1.98% | 862.12万 | 4.99% | 210.46万 | 1.22% | -731.02万 | 4.23% |
| 15 | 2025-09-02 | 12.98 | 0.39% | 2.91亿 | 9.99% | 0.23亿 | 7.96% | 290.23万 | 1% | 0.2亿 | 6.96% | -78.99万 | 0.27% | -0.22亿 | 7.69% |
| 16 | 2025-09-01 | 12.93 | 1.02% | 1.6亿 | 5.38% | -235.67万 | 1.47% | 102.44万 | 0.64% | -338.11万 | 2.11% | -0.11亿 | 6.81% | 0.13亿 | 8.28% |
| 17 | 2025-08-29 | 12.8 | -2.74% | 1.55亿 | 5.28% | -921.03万 | 5.95% | -460.56万 | 2.98% | -460.47万 | 2.98% | 510.57万 | 3.3% | 410.46万 | 2.65% |
| 18 | 2025-08-28 | 13.16 | 1% | 2.27亿 | 7.63% | -0.25亿 | 10.97% | -562.67万 | 2.48% | -0.19亿 | 8.49% | -339.37万 | 1.49% | 0.28亿 | 12.46% |
| 19 | 2025-08-27 | 13.03 | -2.54% | 2.91亿 | 9.4% | 0.16亿 | 5.38% | -132.61万 | 0.46% | 0.17亿 | 5.83% | 0.22亿 | 7.55% | -0.38亿 | 12.93% |
| 20 | 2025-08-26 | 13.37 | 0.53% | 1.37亿 | 4.49% | -183.05万 | 1.33% | 346.32万 | 2.52% | -529.36万 | 3.86% | -487.71万 | 3.55% | 670.75万 | 4.89% |
| 21 | 2025-08-25 | 13.3 | 0.38% | 1.61亿 | 5.28% | -967.51万 | 6.03% | -755.18万 | 4.7% | -212.33万 | 1.32% | 0.11亿 | 6.59% | -90.74万 | 0.57% |
| 22 | 2025-08-22 | 13.25 | -0.82% | 1.61亿 | 5.31% | -0.25亿 | 15.32% | -122.94万 | 0.77% | -0.23亿 | 14.55% | 0.13亿 | 7.91% | 0.12亿 | 7.41% |
| 23 | 2025-08-21 | 13.36 | -1.62% | 1.4亿 | 4.58% | -0.12亿 | 8.29% | -0.16亿 | 11.28% | 418.61万 | 2.99% | 262万 | 1.87% | 898.03万 | 6.41% |
| 24 | 2025-08-20 | 13.58 | -0.22% | 1.47亿 | 4.78% | -958.87万 | 6.52% | -310.94万 | 2.11% | -647.93万 | 4.4% | -733.31万 | 4.98% | 0.17亿 | 11.5% |
| 25 | 2025-08-19 | 13.61 | 1.49% | 2.24亿 | 7.21% | -151.83万 | 0.68% | 369.71万 | 1.65% | -521.54万 | 2.33% | -94.7万 | 0.42% | 246.52万 | 1.1% |
| 26 | 2025-08-18 | 13.41 | 3.23% | 2.24亿 | 7.33% | -0.13亿 | 5.92% | -145.21万 | 0.65% | -0.12亿 | 5.27% | -18.33万 | 0.08% | 0.13亿 | 6% |
| 27 | 2025-08-15 | 12.99 | 1.48% | 1.25亿 | 4.24% | -157.85万 | 1.26% | 220.79万 | 1.76% | -378.63万 | 3.02% | -63.94万 | 0.51% | 221.78万 | 1.77% |
| 28 | 2025-08-14 | 12.8 | -3.61% | 1.64亿 | 5.56% | -0.25亿 | 14.93% | -0.12亿 | 7.59% | -0.12亿 | 7.34% | 467.32万 | 2.84% | 0.2亿 | 12.09% |
| 29 | 2025-08-13 | 13.28 | 1.3% | 1.58亿 | 5.25% | 0.23亿 | 14.84% | 951.04万 | 6.02% | 0.14亿 | 8.83% | -148.71万 | 0.94% | -0.22亿 | 13.9% |
| 30 | 2025-08-12 | 13.11 | 0% | 1.08亿 | 3.62% | -756.56万 | 7.03% | -648.79万 | 6.03% | -107.76万 | 1% | 392.16万 | 3.64% | 364.4万 | 3.38% |
| 31 | 2025-08-11 | 13.11 | 2.82% | 1.55亿 | 5.22% | 280.89万 | 1.81% | 277.58万 | 1.79% | 3.31万 | 0.02% | 72.6万 | 0.47% | -353.48万 | 2.28% |
| 32 | 2025-08-07 | 12.86 | -0.16% | 0.99亿 | 3.38% | -676.64万 | 6.82% | 180.36万 | 1.82% | -857万 | 8.64% | -65.26万 | 0.66% | 741.9万 | 7.48% |
| 33 | 2025-08-06 | 12.88 | 0.16% | 1.26亿 | 4.31% | -0.16亿 | 12.67% | -862.05万 | 6.82% | -740.09万 | 5.85% | 77.75万 | 0.61% | 0.15亿 | 12.05% |
| 34 | 2025-08-05 | 12.86 | 1.82% | 1.55亿 | 5.32% | -363.65万 | 2.34% | 768.76万 | 4.95% | -0.11亿 | 7.29% | 60.25万 | 0.39% | 303.4万 | 1.95% |
| 35 | 2025-08-04 | 12.63 | 0.32% | 1.02亿 | 3.55% | -0.16亿 | 16.09% | -482.39万 | 4.74% | -0.12亿 | 11.35% | 108.07万 | 1.06% | 0.15亿 | 15.03% |
| 36 | 2025-08-01 | 12.59 | 0.88% | 1.07亿 | 3.72% | -453.32万 | 4.23% | 465.75万 | 4.35% | -919.07万 | 8.58% | 576.39万 | 5.38% | -123.07万 | 1.15% |
| 37 | 2025-07-31 | 12.48 | -1.34% | 1.23亿 | 4.25% | -937.85万 | 7.62% | -105.33万 | 0.86% | -832.51万 | 6.77% | -293.67万 | 2.39% | 0.12亿 | 10.01% |
| 38 | 2025-07-30 | 12.65 | -1.4% | 1.57亿 | 5.41% | -0.13亿 | 8.54% | -243.83万 | 1.55% | -0.11亿 | 6.98% | -0.14亿 | 8.93% | 0.27亿 | 17.46% |
| 39 | 2025-07-29 | 12.83 | 1.99% | 2.11亿 | 7.27% | -770.84万 | 3.65% | 239.38万 | 1.13% | -0.1亿 | 4.79% | 132.46万 | 0.63% | 638.38万 | 3.03% |
| 40 | 2025-07-28 | 12.58 | 3.11% | 1.94亿 | 6.81% | 493.56万 | 2.55% | 623.35万 | 3.22% | -129.79万 | 0.67% | -757.53万 | 3.91% | 263.97万 | 1.36% |
| 41 | 2025-07-25 | 12.2 | 0.83% | 0.82亿 | 2.98% | -194.21万 | 2.35% | -128.72万 | 1.56% | -65.49万 | 0.79% | -202.47万 | 2.45% | 396.68万 | 4.81% |
| 42 | 2025-07-24 | 12.1 | 1.26% | 0.72亿 | 2.64% | -25.6万 | 0.35% | -25.31万 | 0.35% | -0.29万 | 0% | -586.17万 | 8.11% | 611.77万 | 8.47% |
| 43 | 2025-07-23 | 11.95 | -1.48% | 1.03亿 | 3.79% | -0.13亿 | 12.8% | -346.14万 | 3.36% | -973.14万 | 9.44% | -178.3万 | 1.73% | 0.15亿 | 14.53% |
| 44 | 2025-07-22 | 12.13 | -1.86% | 1.05亿 | 3.8% | -0.13亿 | 12.52% | -453.24万 | 4.3% | -867.2万 | 8.22% | 70.19万 | 0.67% | 0.13亿 | 11.85% |
| 45 | 2025-07-21 | 12.36 | 0.57% | 0.92亿 | 3.28% | -471.54万 | 5.14% | -0.08万 | 0% | -471.46万 | 5.13% | -462.64万 | 5.04% | 934.18万 | 10.17% |
| 46 | 2025-07-18 | 12.29 | -1.36% | 1.03亿 | 3.67% | -0.13亿 | 12.25% | -569.54万 | 5.53% | -692.85万 | 6.73% | 66.16万 | 0.64% | 0.12亿 | 11.61% |
| 47 | 2025-07-17 | 12.46 | 1.05% | 1.02亿 | 3.61% | -269.39万 | 2.64% | 79.73万 | 0.78% | -349.12万 | 3.42% | -614.66万 | 6.03% | 884.05万 | 8.67% |
| 48 | 2025-07-16 | 12.33 | -0.88% | 1.31亿 | 4.64% | -821.17万 | 6.29% | -275.53万 | 2.11% | -545.64万 | 4.18% | -136.39万 | 1.04% | 957.56万 | 7.33% |
| 49 | 2025-07-15 | 12.44 | 1.8% | 2.04亿 | 7.19% | 0.22亿 | 11.05% | 98.89万 | 0.49% | 0.22亿 | 10.57% | 396.57万 | 1.95% | -0.26亿 | 13% |
| 50 | 2025-07-14 | 12.22 | -0.16% | 0.74亿 | 2.66% | -647.9万 | 8.78% | -151.27万 | 2.05% | -496.64万 | 6.73% | 32.18万 | 0.44% | 615.72万 | 8.34% |