| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.89 | -0.59% | 0.61亿 | 2.25% | -767.95万 | 12.61% | 0万 | 0% | -767.95万 | 12.61% | 735.44万 | 12.08% | 32.51万 | 0.53% |
| 2 | 2025-10-31 | 11.73 | 1.12% | 0.64亿 | 2.4% | -24.3万 | 0.38% | -19.69万 | 0.31% | -4.61万 | 0.07% | 261.03万 | 4.07% | -236.74万 | 3.69% |
| 3 | 2025-10-09 | 12.47 | -2.35% | 1.98亿 | 6.84% | -0.22亿 | 10.91% | -321.04万 | 1.62% | -0.18亿 | 9.29% | 0.16亿 | 8.05% | 565.96万 | 2.86% |
| 4 | 2025-09-30 | 12.77 | -0.39% | 1.84亿 | 6.27% | -0.13亿 | 6.81% | -327.9万 | 1.78% | -924.34万 | 5.03% | -923.12万 | 5.02% | 0.22亿 | 11.83% |
| 5 | 2025-09-29 | 12.82 | 2.07% | 2.25亿 | 7.66% | 0.1亿 | 4.57% | 307.2万 | 1.37% | 721.62万 | 3.21% | 792.48万 | 3.52% | -0.18亿 | 8.1% |
| 6 | 2025-09-26 | 12.56 | -3.61% | 1.97亿 | 6.75% | -0.13亿 | 6.64% | -479.24万 | 2.44% | -825.16万 | 4.2% | 165.13万 | 0.84% | 0.11亿 | 5.8% |
| 7 | 2025-09-25 | 13.03 | -2.18% | 2.7亿 | 9.04% | -0.24亿 | 8.94% | -879.45万 | 3.25% | -0.15亿 | 5.69% | -0.2亿 | 7.27% | 0.44亿 | 16.21% |
| 8 | 2025-09-24 | 13.32 | 1.52% | 4.44亿 | 14.92% | -35.71万 | 0.08% | -291.38万 | 0.66% | 255.67万 | 0.58% | -0.14亿 | 3.11% | 0.14亿 | 3.2% |
| 9 | 2025-09-23 | 13.12 | 7.98% | 6.21亿 | 20.74% | 0.53亿 | 8.51% | 0.13亿 | 2.05% | 0.4亿 | 6.46% | 0.45亿 | 7.32% | -0.98亿 | 15.84% |
| 10 | 2025-09-22 | 12.15 | -0.9% | 0.7亿 | 2.54% | -394.63万 | 5.61% | -115.23万 | 1.64% | -279.4万 | 3.97% | 91.61万 | 1.3% | 303.02万 | 4.31% |
| 11 | 2025-09-19 | 12.26 | -0.81% | 0.78亿 | 2.77% | -256.23万 | 3.29% | -134.89万 | 1.73% | -121.33万 | 1.56% | 371.88万 | 4.78% | -115.65万 | 1.49% |
| 12 | 2025-09-18 | 12.36 | -1.75% | 1.21亿 | 4.22% | 112.69万 | 0.93% | 126.7万 | 1.05% | -14.01万 | 0.12% | 450.4万 | 3.73% | -563.09万 | 4.67% |
| 13 | 2025-09-17 | 12.58 | -0.32% | 0.82亿 | 2.85% | -548.79万 | 6.68% | 0万 | 0% | -548.79万 | 6.68% | -521.88万 | 6.35% | 0.11亿 | 13.03% |
| 14 | 2025-09-16 | 12.62 | 2.77% | 1.1亿 | 3.87% | -546.5万 | 4.96% | -360.95万 | 3.28% | -185.55万 | 1.68% | 249.26万 | 2.26% | 297.24万 | 2.7% |
| 15 | 2025-09-15 | 12.28 | -1.13% | 0.82亿 | 2.91% | -499.46万 | 6.12% | -430.12万 | 5.27% | -69.33万 | 0.85% | 16.01万 | 0.2% | 483.44万 | 5.92% |
| 16 | 2025-09-12 | 12.42 | -1.74% | 0.92亿 | 3.21% | -803.96万 | 8.74% | -299.18万 | 3.25% | -504.78万 | 5.49% | 406.26万 | 4.42% | 397.7万 | 4.32% |
| 17 | 2025-09-11 | 12.64 | 3.18% | 1.31亿 | 4.59% | -443.34万 | 3.4% | -58.33万 | 0.45% | -385.02万 | 2.95% | -621.64万 | 4.76% | 0.11亿 | 8.16% |
| 18 | 2025-09-10 | 12.25 | 0.99% | 0.93亿 | 3.33% | 449.62万 | 4.81% | -76.11万 | 0.81% | 525.73万 | 5.63% | -511.12万 | 5.47% | 61.49万 | 0.66% |
| 19 | 2025-09-09 | 12.13 | -2.33% | 1.15亿 | 4.12% | -335.39万 | 2.91% | 36.75万 | 0.32% | -372.14万 | 3.23% | 261.71万 | 2.27% | 73.68万 | 0.64% |
| 20 | 2025-09-08 | 12.42 | -1.27% | 1.21亿 | 4.28% | 245.01万 | 2.02% | -240.55万 | 1.99% | 485.56万 | 4.01% | 941.67万 | 7.78% | -0.12亿 | 9.8% |
| 21 | 2025-09-05 | 12.58 | 4.4% | 1.4亿 | 4.94% | -792.83万 | 5.67% | -250.05万 | 1.79% | -542.78万 | 3.88% | -81.85万 | 0.59% | 874.67万 | 6.26% |
| 22 | 2025-09-04 | 12.05 | -2.59% | 1.48亿 | 5.26% | -302.16万 | 2.04% | 30.45万 | 0.21% | -332.61万 | 2.24% | -998.78万 | 6.74% | 0.13亿 | 8.78% |
| 23 | 2025-09-03 | 12.37 | -4.7% | 1.73亿 | 5.99% | 520.56万 | 3.01% | -341.56万 | 1.98% | 862.12万 | 4.99% | 210.46万 | 1.22% | -731.02万 | 4.23% |
| 24 | 2025-09-02 | 12.98 | 0.39% | 2.91亿 | 9.99% | 0.23亿 | 7.96% | 290.23万 | 1% | 0.2亿 | 6.96% | -78.99万 | 0.27% | -0.22亿 | 7.69% |