| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 18.38 | -0.54% | 0.6亿 | 1.43% | -473.03万 | 7.85% | -102.98万 | 1.71% | -370.05万 | 6.14% | -60.27万 | 1% | 533.3万 | 8.85% |
| 2 | 2025-10-09 | 19.23 | 1.58% | 1.32亿 | 3.02% | 11.88万 | 0.09% | -324.87万 | 2.46% | 336.75万 | 2.55% | -186.95万 | 1.41% | 175.07万 | 1.32% |
| 3 | 2025-09-30 | 18.93 | -0.53% | 1.07亿 | 2.45% | -794.68万 | 7.46% | 296.17万 | 2.78% | -0.11亿 | 10.23% | 159.77万 | 1.5% | 634.91万 | 5.96% |
| 4 | 2025-09-29 | 19.03 | 0% | 1.26亿 | 2.9% | -0.1亿 | 8.3% | -719.77万 | 5.72% | -325.04万 | 2.58% | 2.21万 | 0.02% | 0.1亿 | 8.29% |
| 5 | 2025-09-26 | 19.03 | -0.21% | 2.22亿 | 5.07% | 0.29亿 | 13.25% | 483.08万 | 2.18% | 0.25亿 | 11.07% | 574.49万 | 2.59% | -0.35亿 | 15.84% |
| 6 | 2025-09-25 | 19.07 | -1.35% | 1.3亿 | 2.97% | -660.06万 | 5.07% | 293.98万 | 2.26% | -954.04万 | 7.33% | 12.73万 | 0.1% | 647.33万 | 4.97% |
| 7 | 2025-09-24 | 19.33 | 1.15% | 1.35亿 | 3.1% | -425.54万 | 3.14% | -460.13万 | 3.4% | 34.59万 | 0.26% | -696.25万 | 5.15% | 0.11亿 | 8.29% |
| 8 | 2025-09-23 | 19.11 | -1.9% | 2.07亿 | 4.79% | -0.26亿 | 12.34% | -737.32万 | 3.56% | -0.18亿 | 8.77% | -131.51万 | 0.64% | 0.27亿 | 12.97% |
| 9 | 2025-09-22 | 19.48 | -0.31% | 1.32亿 | 2.96% | -614.01万 | 4.65% | -797.38万 | 6.04% | 183.36万 | 1.39% | 300.68万 | 2.28% | 313.33万 | 2.37% |
| 10 | 2025-09-19 | 19.54 | 1.45% | 1.93亿 | 4.35% | 0.21亿 | 11% | 0.12亿 | 6.3% | 910.32万 | 4.71% | -644.98万 | 3.33% | -0.15亿 | 7.67% |
| 11 | 2025-09-18 | 19.26 | -0.82% | 1.9亿 | 4.28% | -0.12亿 | 6.15% | 140.03万 | 0.74% | -0.13亿 | 6.89% | -878.34万 | 4.62% | 0.2亿 | 10.77% |
| 12 | 2025-09-17 | 19.42 | 1.52% | 1.69亿 | 3.8% | -81.93万 | 0.48% | -234.24万 | 1.38% | 152.31万 | 0.9% | -321.69万 | 1.9% | 403.62万 | 2.39% |
| 13 | 2025-09-16 | 19.13 | 0.9% | 0.92亿 | 2.12% | 574.06万 | 6.22% | -29.9万 | 0.32% | 603.96万 | 6.55% | -625.16万 | 6.78% | 51.1万 | 0.55% |
| 14 | 2025-09-15 | 18.96 | -0.26% | 1.01亿 | 2.33% | 982.41万 | 9.75% | 32.33万 | 0.32% | 950.07万 | 9.43% | -463.34万 | 4.6% | -519.07万 | 5.15% |
| 15 | 2025-09-12 | 19.01 | 0.9% | 1.4亿 | 3.24% | 0.14亿 | 9.67% | 246.91万 | 1.76% | 0.11亿 | 7.91% | -79.59万 | 0.57% | -0.13亿 | 9.1% |
| 16 | 2025-09-11 | 18.84 | 2.78% | 1.09亿 | 2.58% | 482.39万 | 4.41% | -86.25万 | 0.79% | 568.64万 | 5.2% | -597.54万 | 5.46% | 115.16万 | 1.05% |
| 17 | 2025-09-10 | 18.33 | -0.6% | 0.77亿 | 1.83% | -375.47万 | 4.88% | -347万 | 4.51% | -28.47万 | 0.37% | 561.8万 | 7.3% | -186.33万 | 2.42% |
| 18 | 2025-09-09 | 18.44 | -2.85% | 0.96亿 | 2.25% | -0.14亿 | 14.42% | -269.79万 | 2.82% | -0.11亿 | 11.61% | 706.74万 | 7.38% | 674.71万 | 7.04% |
| 19 | 2025-09-08 | 18.98 | 1.17% | 1.17亿 | 2.72% | 316.84万 | 2.71% | -524.1万 | 4.48% | 840.93万 | 7.19% | 40.14万 | 0.34% | -356.98万 | 3.05% |
| 20 | 2025-09-05 | 18.76 | 2.4% | 1.2亿 | 2.84% | -167.35万 | 1.39% | -115.99万 | 0.96% | -51.36万 | 0.43% | 547.24万 | 4.54% | -379.89万 | 3.15% |
| 21 | 2025-09-04 | 18.32 | -0.97% | 1.55亿 | 3.67% | -985.84万 | 6.37% | -871.76万 | 5.64% | -114.08万 | 0.74% | 370.78万 | 2.4% | 615.05万 | 3.98% |
| 22 | 2025-09-03 | 18.5 | -2.27% | 1.3亿 | 3.05% | 8万 | 0.06% | 220.94万 | 1.7% | -212.94万 | 1.64% | 124.04万 | 0.95% | -132.03万 | 1.01% |
| 23 | 2025-09-02 | 18.93 | -3.47% | 2.2亿 | 5.08% | -232.36万 | 1.05% | 601.83万 | 2.73% | -834.19万 | 3.79% | 0.11亿 | 4.8% | -825.6万 | 3.75% |