| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.54 | 1.45% | 1.93亿 | 4.35% | 0.21亿 | 11% | 0.12亿 | 6.3% | 910.32万 | 4.71% | -644.98万 | 3.33% | -0.15亿 | 7.67% |
| 2 | 2025-09-18 | 19.26 | -0.82% | 1.9亿 | 4.28% | -0.12亿 | 6.15% | 140.03万 | 0.74% | -0.13亿 | 6.89% | -878.34万 | 4.62% | 0.2亿 | 10.77% |
| 3 | 2025-09-17 | 19.42 | 1.52% | 1.69亿 | 3.8% | -81.93万 | 0.48% | -234.24万 | 1.38% | 152.31万 | 0.9% | -321.69万 | 1.9% | 403.62万 | 2.39% |
| 4 | 2025-09-16 | 19.13 | 0.9% | 0.92亿 | 2.12% | 574.06万 | 6.22% | -29.9万 | 0.32% | 603.96万 | 6.55% | -625.16万 | 6.78% | 51.1万 | 0.55% |
| 5 | 2025-09-15 | 18.96 | -0.26% | 1.01亿 | 2.33% | 982.41万 | 9.75% | 32.33万 | 0.32% | 950.07万 | 9.43% | -463.34万 | 4.6% | -519.07万 | 5.15% |
| 6 | 2025-09-12 | 19.01 | 0.9% | 1.4亿 | 3.24% | 0.14亿 | 9.67% | 246.91万 | 1.76% | 0.11亿 | 7.91% | -79.59万 | 0.57% | -0.13亿 | 9.1% |
| 7 | 2025-09-11 | 18.84 | 2.78% | 1.09亿 | 2.58% | 482.39万 | 4.41% | -86.25万 | 0.79% | 568.64万 | 5.2% | -597.54万 | 5.46% | 115.16万 | 1.05% |
| 8 | 2025-09-10 | 18.33 | -0.6% | 0.77亿 | 1.83% | -375.47万 | 4.88% | -347万 | 4.51% | -28.47万 | 0.37% | 561.8万 | 7.3% | -186.33万 | 2.42% |
| 9 | 2025-09-09 | 18.44 | -2.85% | 0.96亿 | 2.25% | -0.14亿 | 14.42% | -269.79万 | 2.82% | -0.11亿 | 11.61% | 706.74万 | 7.38% | 674.71万 | 7.04% |
| 10 | 2025-09-08 | 18.98 | 1.17% | 1.17亿 | 2.72% | 316.84万 | 2.71% | -524.1万 | 4.48% | 840.93万 | 7.19% | 40.14万 | 0.34% | -356.98万 | 3.05% |
| 11 | 2025-09-05 | 18.76 | 2.4% | 1.2亿 | 2.84% | -167.35万 | 1.39% | -115.99万 | 0.96% | -51.36万 | 0.43% | 547.24万 | 4.54% | -379.89万 | 3.15% |
| 12 | 2025-09-04 | 18.32 | -0.97% | 1.55亿 | 3.67% | -985.84万 | 6.37% | -871.76万 | 5.64% | -114.08万 | 0.74% | 370.78万 | 2.4% | 615.05万 | 3.98% |
| 13 | 2025-09-03 | 18.5 | -2.27% | 1.3亿 | 3.05% | 8万 | 0.06% | 220.94万 | 1.7% | -212.94万 | 1.64% | 124.04万 | 0.95% | -132.03万 | 1.01% |
| 14 | 2025-09-02 | 18.93 | -3.47% | 2.2亿 | 5.08% | -232.36万 | 1.05% | 601.83万 | 2.73% | -834.19万 | 3.79% | 0.11亿 | 4.8% | -825.6万 | 3.75% |
| 15 | 2025-09-01 | 19.61 | 0.2% | 1.55亿 | 3.47% | 254.85万 | 1.65% | -477.6万 | 3.09% | 732.45万 | 4.73% | -36.02万 | 0.23% | -218.83万 | 1.41% |
| 16 | 2025-08-29 | 19.57 | -1.16% | 1.92亿 | 4.28% | -0.22亿 | 11.51% | -813.48万 | 4.24% | -0.14亿 | 7.27% | 162.19万 | 0.85% | 0.2亿 | 10.66% |
| 17 | 2025-08-28 | 19.8 | 0.41% | 2.49亿 | 5.58% | -0.25亿 | 10.15% | -270.91万 | 1.09% | -0.23亿 | 9.06% | -610.75万 | 2.45% | 0.31亿 | 12.6% |
| 18 | 2025-08-27 | 19.72 | -3.8% | 3.44亿 | 7.45% | -0.45亿 | 13.19% | 339.32万 | 0.99% | -0.49亿 | 14.18% | 408.86万 | 1.19% | 0.41亿 | 12% |
| 19 | 2025-08-26 | 20.5 | 0.49% | 2.1亿 | 4.48% | -0.26亿 | 12.5% | -0.15亿 | 7.25% | -0.11亿 | 5.24% | -428.33万 | 2.04% | 0.3亿 | 14.54% |
| 20 | 2025-08-25 | 20.4 | -0.54% | 2.65亿 | 5.68% | -0.18亿 | 6.97% | 890.68万 | 3.36% | -0.27亿 | 10.33% | 499.67万 | 1.89% | 0.13亿 | 5.08% |
| 21 | 2025-08-22 | 20.51 | 0.05% | 2.26亿 | 4.84% | -0.28亿 | 12.16% | 2.37万 | 0.01% | -0.28亿 | 12.17% | -91.34万 | 0.4% | 0.28亿 | 12.57% |
| 22 | 2025-08-21 | 20.5 | -0.77% | 3.34亿 | 7.07% | 0.2亿 | 6.01% | 81.2万 | 0.24% | 0.19亿 | 5.77% | 566.74万 | 1.7% | -0.26亿 | 7.71% |
| 23 | 2025-08-20 | 20.66 | 2.13% | 2.29亿 | 4.89% | 635.53万 | 2.78% | 14.94万 | 0.07% | 620.59万 | 2.71% | -360.47万 | 1.58% | -275.06万 | 1.2% |
| 24 | 2025-08-19 | 20.23 | -1.17% | 1.89亿 | 4.08% | -0.28亿 | 14.58% | -600.31万 | 3.18% | -0.22亿 | 11.41% | 812.13万 | 4.3% | 0.19亿 | 10.29% |
| 25 | 2025-08-18 | 20.47 | 1.34% | 3.08亿 | 6.65% | -0.16亿 | 5.33% | -278.72万 | 0.9% | -0.14亿 | 4.43% | 739.43万 | 2.4% | 903.87万 | 2.93% |
| 26 | 2025-08-15 | 20.2 | 2.59% | 2.21亿 | 4.82% | 521.44万 | 2.36% | -0.12亿 | 5.49% | 0.17亿 | 7.85% | -657.52万 | 2.98% | 136.08万 | 0.62% |
| 27 | 2025-08-14 | 19.69 | -1.8% | 1.65亿 | 3.66% | -0.12亿 | 7.03% | -9.64万 | 0.06% | -0.12亿 | 6.97% | 165.29万 | 1% | 996.49万 | 6.03% |
| 28 | 2025-08-13 | 20.05 | 0.86% | 1.76亿 | 3.88% | 626.61万 | 3.55% | 49.93万 | 0.28% | 576.67万 | 3.27% | -570.87万 | 3.23% | -55.74万 | 0.32% |
| 29 | 2025-08-12 | 19.88 | -0.1% | 1.27亿 | 2.81% | -587.06万 | 4.62% | -0.11亿 | 8.71% | 520.3万 | 4.09% | -120.91万 | 0.95% | 707.97万 | 5.57% |
| 30 | 2025-08-11 | 19.9 | 1.89% | 1.97亿 | 4.35% | 145.24万 | 0.74% | -864.85万 | 4.4% | 0.1亿 | 5.13% | 978.35万 | 4.97% | -0.11亿 | 5.71% |
| 31 | 2025-08-07 | 19.52 | -0.31% | 1.3亿 | 2.92% | -0.14亿 | 10.53% | -877.98万 | 6.73% | -495.3万 | 3.8% | -319.7万 | 2.45% | 0.17亿 | 12.98% |
| 32 | 2025-08-06 | 19.58 | 0.62% | 1.56亿 | 3.5% | -0.22亿 | 14.19% | -0.12亿 | 7.76% | -0.1亿 | 6.43% | 103.93万 | 0.67% | 0.21亿 | 13.52% |
| 33 | 2025-08-05 | 19.46 | 0.67% | 1.13亿 | 2.55% | -910.05万 | 8.08% | -220.51万 | 1.96% | -689.54万 | 6.12% | 90.99万 | 0.81% | 819.06万 | 7.27% |
| 34 | 2025-08-04 | 19.33 | 1.47% | 1.12亿 | 2.54% | -846.87万 | 7.59% | -899.86万 | 8.07% | 53万 | 0.48% | -437.88万 | 3.93% | 0.13亿 | 11.52% |
| 35 | 2025-08-01 | 19.05 | 0.63% | 0.99亿 | 2.27% | 32.35万 | 0.33% | -223.92万 | 2.26% | 256.27万 | 2.59% | -662.46万 | 6.69% | 630.1万 | 6.36% |
| 36 | 2025-07-31 | 18.93 | -1.56% | 1.36亿 | 3.1% | -0.14亿 | 10.47% | -263.96万 | 1.95% | -0.12亿 | 8.53% | -210.57万 | 1.55% | 0.16亿 | 12.03% |
| 37 | 2025-07-30 | 19.23 | -1.54% | 1.24亿 | 2.81% | -0.13亿 | 10.73% | -684.38万 | 5.52% | -644.67万 | 5.2% | -5.78万 | 0.05% | 0.13亿 | 10.77% |
| 38 | 2025-07-29 | 19.53 | -0.36% | 1.22亿 | 2.74% | -0.28亿 | 22.84% | -578.96万 | 4.75% | -0.22亿 | 18.09% | 195.48万 | 1.6% | 0.26亿 | 21.24% |
| 39 | 2025-07-28 | 19.6 | 0.77% | 1.19亿 | 2.68% | -369.4万 | 3.09% | 16.41万 | 0.14% | -385.81万 | 3.23% | -451.94万 | 3.78% | 821.34万 | 6.88% |
| 40 | 2025-07-25 | 19.45 | 0.36% | 1.11亿 | 2.52% | 238.01万 | 2.14% | 394.64万 | 3.55% | -156.63万 | 1.41% | -349.25万 | 3.14% | 111.24万 | 1% |
| 41 | 2025-07-24 | 19.38 | 2.27% | 1.38亿 | 3.14% | 0.14亿 | 10.4% | 503.6万 | 3.65% | 931.34万 | 6.75% | -0.16亿 | 11.67% | 175.33万 | 1.27% |
| 42 | 2025-07-23 | 18.95 | -1.66% | 1.03亿 | 2.36% | -0.25亿 | 24.03% | -589.17万 | 5.72% | -0.19亿 | 18.31% | 480.75万 | 4.67% | 0.2亿 | 19.36% |
| 43 | 2025-07-22 | 19.27 | -0.41% | 1.09亿 | 2.49% | -759.56万 | 6.95% | 232.33万 | 2.13% | -991.89万 | 9.08% | 158.35万 | 1.45% | 601.21万 | 5.5% |
| 44 | 2025-07-21 | 19.35 | 0.62% | 1.12亿 | 2.54% | 949.09万 | 8.5% | 356.73万 | 3.19% | 592.36万 | 5.3% | -597.47万 | 5.35% | -351.62万 | 3.15% |
| 45 | 2025-07-18 | 19.23 | -0.52% | 1.12亿 | 2.56% | -825.71万 | 7.38% | -519.64万 | 4.64% | -306.07万 | 2.73% | 328.82万 | 2.94% | 496.88万 | 4.44% |
| 46 | 2025-07-17 | 19.33 | 1.15% | 1.33亿 | 3.03% | -526.24万 | 3.96% | -876.26万 | 6.59% | 350.02万 | 2.63% | -670.06万 | 5.04% | 0.12亿 | 9% |
| 47 | 2025-07-16 | 19.11 | 0.68% | 0.87亿 | 2% | 945.55万 | 10.84% | 185.96万 | 2.13% | 759.6万 | 8.71% | -526.23万 | 6.03% | -419.32万 | 4.81% |
| 48 | 2025-07-15 | 18.98 | -0.63% | 1.13亿 | 2.6% | 64.02万 | 0.57% | -214.03万 | 1.89% | 278.04万 | 2.46% | -604.8万 | 5.35% | 540.78万 | 4.79% |
| 49 | 2025-07-14 | 19.1 | 0.84% | 0.98亿 | 2.25% | 413.59万 | 4.24% | 344.88万 | 3.54% | 68.71万 | 0.7% | -395.04万 | 4.05% | -18.55万 | 0.19% |
| 50 | 2025-07-11 | 18.94 | -0.32% | 1.01亿 | 2.34% | -857.33万 | 8.51% | -452.52万 | 4.49% | -404.81万 | 4.02% | 333.65万 | 3.31% | 523.68万 | 5.2% |