| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 75.39 | 0.53% | 1.24亿 | 0.82% | 0.21亿 | 16.64% | 0.12亿 | 9.53% | 883.05万 | 7.11% | -625.68万 | 5.04% | -0.14亿 | 11.61% |
| 2 | 2025-09-19 | 74.99 | 0.59% | 6.65亿 | 4.33% | 0.17亿 | 2.61% | 0.54亿 | 8.06% | -0.36亿 | 5.46% | -0.25亿 | 3.78% | 781.84万 | 1.18% |
| 3 | 2025-09-18 | 74.55 | 0.8% | 11.3亿 | 7.38% | -432.82万 | 0.38% | -732.51万 | 0.65% | 299.69万 | 0.27% | -701.87万 | 0.62% | 0.11亿 | 1% |
| 4 | 2025-09-17 | 73.96 | 2.91% | 8.22亿 | 5.55% | 0.11亿 | 1.37% | 0.22亿 | 2.64% | -0.1亿 | 1.27% | -0.24亿 | 2.94% | 0.13亿 | 1.57% |
| 5 | 2025-09-16 | 71.87 | -0.87% | 4.87亿 | 3.34% | 0.18亿 | 3.72% | 352.14万 | 0.72% | 0.15亿 | 2.99% | 651.74万 | 1.34% | -0.25亿 | 5.05% |
| 6 | 2025-09-15 | 72.5 | -0.66% | 6.07亿 | 4.12% | 0.42亿 | 6.87% | -0.2亿 | 3.32% | 0.62亿 | 10.2% | 0.24亿 | 3.91% | -0.65亿 | 10.78% |
| 7 | 2025-09-12 | 72.98 | 1.74% | 6.67亿 | 4.54% | 0.31亿 | 4.62% | 192.61万 | 0.29% | 0.29亿 | 4.33% | -0.1亿 | 1.56% | -0.2亿 | 3.06% |
| 8 | 2025-09-11 | 71.73 | 1.93% | 5.78亿 | 4.02% | -445.3万 | 0.77% | -0.28亿 | 4.81% | 0.23亿 | 4.03% | -0.34亿 | 5.96% | 0.39亿 | 6.73% |
| 9 | 2025-09-10 | 70.37 | 0.57% | 5.19亿 | 3.61% | 116.28万 | 0.22% | -0.24亿 | 4.63% | 0.25亿 | 4.85% | -0.15亿 | 2.85% | 0.14亿 | 2.63% |
| 10 | 2025-09-09 | 69.97 | -2.79% | 5.29亿 | 3.7% | -0.19亿 | 3.55% | 30.89万 | 0.06% | -0.19亿 | 3.61% | 4.24万 | 0.01% | 0.19亿 | 3.54% |
| 11 | 2025-09-08 | 71.98 | 1.95% | 7.25亿 | 5.05% | 0.41亿 | 5.59% | 0.24亿 | 3.3% | 0.17亿 | 2.29% | 733.81万 | 1.01% | -0.48亿 | 6.6% |
| 12 | 2025-09-05 | 70.6 | 5.33% | 8.61亿 | 6.17% | -0.65亿 | 7.53% | -0.48亿 | 5.58% | -0.17亿 | 1.95% | 945.06万 | 1.1% | 0.55亿 | 6.43% |
| 13 | 2025-09-04 | 67.03 | -4.84% | 9.5亿 | 6.79% | -1.27亿 | 13.35% | -0.87亿 | 9.2% | -0.39亿 | 4.15% | 997.2万 | 1.05% | 1.17亿 | 12.3% |
| 14 | 2025-09-03 | 70.44 | -1.76% | 7.89亿 | 5.44% | -0.38亿 | 4.76% | -0.28亿 | 3.55% | -953.37万 | 1.21% | -0.15亿 | 1.88% | 0.52亿 | 6.65% |
| 15 | 2025-09-02 | 71.7 | -1.63% | 11.48亿 | 7.75% | -0.5亿 | 4.36% | -0.21亿 | 1.85% | -0.29亿 | 2.51% | 0.12亿 | 1.03% | 0.38亿 | 3.32% |
| 16 | 2025-09-01 | 72.89 | 3.39% | 10.19亿 | 7.04% | 0.55亿 | 5.41% | 0.29亿 | 2.83% | 0.26亿 | 2.58% | -0.57亿 | 5.58% | 177.14万 | 0.17% |
| 17 | 2025-08-29 | 70.5 | 2.1% | 14.16亿 | 9.91% | 0.26亿 | 1.83% | 0.17亿 | 1.17% | 932.6万 | 0.66% | 0.1亿 | 0.72% | -0.36亿 | 2.55% |
| 18 | 2025-08-28 | 69.05 | 5.94% | 13.1亿 | 9.62% | -0.68亿 | 5.17% | -880.42万 | 0.67% | -0.59亿 | 4.49% | 0.51亿 | 3.9% | 0.17亿 | 1.27% |
| 19 | 2025-08-27 | 65.18 | -3.91% | 11.27亿 | 8.34% | -0.24亿 | 2.15% | -0.19亿 | 1.69% | -518.89万 | 0.46% | 0.38亿 | 3.38% | -0.14亿 | 1.23% |
| 20 | 2025-08-26 | 67.83 | 4.11% | 11.46亿 | 8.51% | 707.02万 | 0.62% | -518.05万 | 0.45% | 0.12亿 | 1.07% | -0.19亿 | 1.66% | 0.12亿 | 1.04% |
| 21 | 2025-08-25 | 65.15 | 0.08% | 8.36亿 | 6.34% | 475.5万 | 0.57% | 0.12亿 | 1.41% | -702.6万 | 0.84% | -14.78万 | 0.02% | -460.73万 | 0.55% |
| 22 | 2025-08-22 | 65.1 | 3.45% | 8.98亿 | 6.87% | -0.43亿 | 4.74% | -0.3亿 | 3.38% | -0.12亿 | 1.36% | 0.15亿 | 1.67% | 0.28亿 | 3.07% |
| 23 | 2025-08-21 | 62.93 | -1.7% | 5.5亿 | 4.29% | -0.21亿 | 3.85% | -0.43亿 | 7.87% | 0.22亿 | 4.02% | 0.28亿 | 5.05% | -658.36万 | 1.2% |
| 24 | 2025-08-20 | 64.02 | 3.49% | 7.76亿 | 6.09% | 0.77亿 | 9.9% | 0.89亿 | 11.47% | -0.12亿 | 1.57% | -0.46亿 | 5.97% | -0.3亿 | 3.93% |
| 25 | 2025-08-19 | 61.86 | -1.02% | 4.58亿 | 3.65% | -0.14亿 | 2.99% | -0.14亿 | 2.95% | -16.05万 | 0.04% | 0.29亿 | 6.29% | -0.15亿 | 3.31% |
| 26 | 2025-08-18 | 62.5 | 1.02% | 5.92亿 | 4.7% | 383.46万 | 0.65% | 310.14万 | 0.52% | 73.32万 | 0.12% | 181.07万 | 0.31% | -564.53万 | 0.95% |
| 27 | 2025-08-15 | 61.87 | 2.65% | 5.06亿 | 4.08% | -185.21万 | 0.37% | 0.2亿 | 4.03% | -0.22亿 | 4.4% | -265.11万 | 0.52% | 450.32万 | 0.89% |
| 28 | 2025-08-14 | 60.27 | -1.6% | 4.52亿 | 3.64% | 54.57万 | 0.12% | 0.17亿 | 3.79% | -0.17亿 | 3.67% | -671.82万 | 1.49% | 617.26万 | 1.37% |
| 29 | 2025-08-13 | 61.25 | 1.83% | 5.16亿 | 4.18% | 0.25亿 | 4.82% | 0.51亿 | 9.88% | -0.26亿 | 5.06% | -0.43亿 | 8.33% | 0.18亿 | 3.51% |
| 30 | 2025-08-12 | 60.15 | 0.08% | 4.12亿 | 3.39% | -0.46亿 | 11.11% | -0.37亿 | 9.07% | -842.15万 | 2.04% | 0.24亿 | 5.72% | 0.22亿 | 5.4% |
| 31 | 2025-08-11 | 60.1 | 3.18% | 5.74亿 | 4.76% | -0.16亿 | 2.71% | 0.1亿 | 1.77% | -0.26亿 | 4.48% | -0.28亿 | 4.9% | 0.44亿 | 7.61% |
| 32 | 2025-08-07 | 59.52 | 0.44% | 4.24亿 | 3.51% | 0.11亿 | 2.53% | -379.56万 | 0.89% | 0.15亿 | 3.42% | -180.87万 | 0.43% | -892.3万 | 2.1% |
| 33 | 2025-08-06 | 59.26 | 0.87% | 3.2亿 | 2.69% | -0.15亿 | 4.81% | -487.07万 | 1.52% | -0.11亿 | 3.29% | 154.34万 | 0.48% | 0.14亿 | 4.33% |
| 34 | 2025-08-05 | 58.75 | 0% | 2.9亿 | 2.44% | 3.93万 | 0.01% | -0.11亿 | 3.82% | 0.11亿 | 3.83% | 0.29亿 | 9.85% | -0.29亿 | 9.86% |
| 35 | 2025-08-04 | 58.75 | -0.09% | 2.68亿 | 2.26% | 462.2万 | 1.73% | 406.81万 | 1.52% | 55.39万 | 0.21% | -570.91万 | 2.13% | 108.71万 | 0.41% |
| 36 | 2025-08-01 | 58.8 | -1.84% | 3.9亿 | 3.25% | -0.29亿 | 7.46% | -0.22亿 | 5.7% | -683.9万 | 1.76% | 0.15亿 | 3.97% | 0.14亿 | 3.49% |
| 37 | 2025-07-31 | 59.9 | 0.03% | 5.49亿 | 4.48% | -582.69万 | 1.06% | -399.1万 | 0.73% | -183.59万 | 0.33% | 0.16亿 | 3% | -0.11亿 | 1.94% |
| 38 | 2025-07-30 | 59.88 | -1.61% | 3.94亿 | 3.24% | -962.21万 | 2.44% | -0.1亿 | 2.54% | 40.69万 | 0.1% | -904.84万 | 2.29% | 0.19亿 | 4.73% |
| 39 | 2025-07-29 | 60.86 | 0.71% | 3.9亿 | 3.17% | 728.37万 | 1.87% | -37.13万 | 0.1% | 765.5万 | 1.96% | -465.53万 | 1.19% | -262.84万 | 0.67% |
| 40 | 2025-07-28 | 60.43 | -1.06% | 3亿 | 2.44% | -0.15亿 | 4.93% | -0.26亿 | 8.64% | 0.11亿 | 3.71% | 0.23亿 | 7.77% | -852.72万 | 2.84% |
| 41 | 2025-07-25 | 61.08 | 1.01% | 4.18亿 | 3.43% | -0.14亿 | 3.25% | -748.47万 | 1.79% | -611.52万 | 1.46% | 806.67万 | 1.93% | 553.32万 | 1.32% |
| 42 | 2025-07-24 | 60.47 | 0.99% | 3.51亿 | 2.87% | 812.96万 | 2.32% | -73.7万 | 0.21% | 886.66万 | 2.53% | -479.22万 | 1.37% | -333.74万 | 0.95% |
| 43 | 2025-07-23 | 59.88 | 1.49% | 4.06亿 | 3.35% | 0.39亿 | 9.7% | 0.21亿 | 5.06% | 0.19亿 | 4.64% | -0.17亿 | 4.26% | -0.22亿 | 5.44% |
| 44 | 2025-07-22 | 59 | -0.99% | 2.51亿 | 2.09% | -0.14亿 | 5.65% | -809.57万 | 3.23% | -608.39万 | 2.42% | 0.14亿 | 5.51% | 34.35万 | 0.14% |
| 45 | 2025-07-21 | 59.59 | -0.12% | 1.71亿 | 1.42% | -0.18亿 | 10.61% | -497.23万 | 2.91% | -0.13亿 | 7.7% | -185.02万 | 1.08% | 0.2亿 | 11.69% |
| 46 | 2025-07-18 | 59.66 | -0.12% | 2.06亿 | 1.71% | -0.1亿 | 4.92% | -0.13亿 | 6.21% | 266.72万 | 1.3% | 28.24万 | 0.14% | 984.86万 | 4.78% |
| 47 | 2025-07-17 | 59.73 | 0.96% | 2.91亿 | 2.42% | 428.27万 | 1.47% | 700.83万 | 2.41% | -272.56万 | 0.94% | -272.79万 | 0.94% | -155.48万 | 0.53% |
| 48 | 2025-07-16 | 59.16 | 0% | 2.45亿 | 2.04% | 572.8万 | 2.34% | -529.35万 | 2.16% | 0.11亿 | 4.5% | -265.57万 | 1.08% | -307.23万 | 1.25% |
| 49 | 2025-07-15 | 59.16 | 1.09% | 4.04亿 | 3.37% | 0.11亿 | 2.81% | -252.61万 | 0.63% | 0.14亿 | 3.44% | 0.18亿 | 4.42% | -0.29亿 | 7.23% |
| 50 | 2025-07-14 | 58.52 | 0.46% | 1.69亿 | 1.43% | 0.18亿 | 10.84% | 902.29万 | 5.34% | 927.05万 | 5.49% | 545.74万 | 3.23% | -0.24亿 | 14.07% |