| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 76.69 | 2.5% | 6.27亿 | 3.63% | 135.25万 | 0.22% | 0.34亿 | 5.36% | -0.32亿 | 5.14% | -852.25万 | 1.36% | 717万 | 1.14% |
| 2 | 2025-10-15 | 74.8 | 0.34% | 5.93亿 | 3.51% | -651.77万 | 1.1% | 745.96万 | 1.26% | -0.14亿 | 2.36% | -222.66万 | 0.38% | 874.43万 | 1.47% |
| 3 | 2025-10-13 | 81.49 | 2.88% | 7.56亿 | 4.16% | -913.08万 | 1.21% | -84.93万 | 0.11% | -828.15万 | 1.1% | 0.35亿 | 4.6% | -0.26亿 | 3.39% |
| 4 | 2025-10-09 | 81.7 | 4.05% | 9.98亿 | 6% | -0.33亿 | 3.31% | -681.27万 | 0.68% | -0.26亿 | 2.63% | -158.25万 | 0.16% | 0.35亿 | 3.47% |
| 5 | 2025-09-30 | 78.52 | -1.84% | 7.73亿 | 4.82% | -0.61亿 | 7.85% | -0.35亿 | 4.49% | -0.26亿 | 3.36% | 5.04万 | 0.01% | 0.61亿 | 7.85% |
| 6 | 2025-09-29 | 79.99 | -0.63% | 5.68亿 | 3.5% | -0.43亿 | 7.65% | -0.21亿 | 3.67% | -0.23亿 | 3.99% | 0.16亿 | 2.83% | 0.27亿 | 4.82% |
| 7 | 2025-09-26 | 80.5 | -1.75% | 7.02亿 | 4.27% | -0.48亿 | 6.9% | -0.33亿 | 4.71% | -0.15亿 | 2.19% | 0.11亿 | 1.54% | 0.38亿 | 5.36% |
| 8 | 2025-09-25 | 81.93 | 0.74% | 10.09亿 | 6.11% | -1.22亿 | 12.12% | -0.79亿 | 7.85% | -0.43亿 | 4.27% | 0.76亿 | 7.5% | 0.47亿 | 4.62% |
| 9 | 2025-09-24 | 81.33 | 6.48% | 13.69亿 | 8.5% | 0.62亿 | 4.52% | 1.46亿 | 10.68% | -0.84亿 | 6.17% | -0.33亿 | 2.41% | -0.29亿 | 2.11% |
| 10 | 2025-09-23 | 76.38 | 1.43% | 6.99亿 | 4.59% | -0.15亿 | 2.09% | -0.21亿 | 2.98% | 620.58万 | 0.89% | 0.18亿 | 2.57% | -330.34万 | 0.47% |
| 11 | 2025-09-22 | 75.3 | 0.41% | 5.6亿 | 3.67% | 0.25亿 | 4.48% | 0.29亿 | 5.15% | -374.01万 | 0.67% | 915.91万 | 1.64% | -0.34亿 | 6.12% |
| 12 | 2025-09-19 | 74.99 | 0.59% | 6.65亿 | 4.33% | 0.17亿 | 2.61% | 0.54亿 | 8.06% | -0.36亿 | 5.46% | -0.25亿 | 3.78% | 781.84万 | 1.18% |
| 13 | 2025-09-18 | 74.55 | 0.8% | 11.3亿 | 7.38% | -432.82万 | 0.38% | -732.51万 | 0.65% | 299.69万 | 0.27% | -701.87万 | 0.62% | 0.11亿 | 1% |
| 14 | 2025-09-17 | 73.96 | 2.91% | 8.22亿 | 5.55% | 0.11亿 | 1.37% | 0.22亿 | 2.64% | -0.1亿 | 1.27% | -0.24亿 | 2.94% | 0.13亿 | 1.57% |
| 15 | 2025-09-16 | 71.87 | -0.87% | 4.87亿 | 3.34% | 0.18亿 | 3.72% | 352.14万 | 0.72% | 0.15亿 | 2.99% | 651.74万 | 1.34% | -0.25亿 | 5.05% |
| 16 | 2025-09-15 | 72.5 | -0.66% | 6.07亿 | 4.12% | 0.42亿 | 6.87% | -0.2亿 | 3.32% | 0.62亿 | 10.2% | 0.24亿 | 3.91% | -0.65亿 | 10.78% |
| 17 | 2025-09-12 | 72.98 | 1.74% | 6.67亿 | 4.54% | 0.31亿 | 4.62% | 192.61万 | 0.29% | 0.29亿 | 4.33% | -0.1亿 | 1.56% | -0.2亿 | 3.06% |
| 18 | 2025-09-11 | 71.73 | 1.93% | 5.78亿 | 4.02% | -445.3万 | 0.77% | -0.28亿 | 4.81% | 0.23亿 | 4.03% | -0.34亿 | 5.96% | 0.39亿 | 6.73% |
| 19 | 2025-09-10 | 70.37 | 0.57% | 5.19亿 | 3.61% | 116.28万 | 0.22% | -0.24亿 | 4.63% | 0.25亿 | 4.85% | -0.15亿 | 2.85% | 0.14亿 | 2.63% |
| 20 | 2025-09-09 | 69.97 | -2.79% | 5.29亿 | 3.7% | -0.19亿 | 3.55% | 30.89万 | 0.06% | -0.19亿 | 3.61% | 4.24万 | 0.01% | 0.19亿 | 3.54% |
| 21 | 2025-09-08 | 71.98 | 1.95% | 7.25亿 | 5.05% | 0.41亿 | 5.59% | 0.24亿 | 3.3% | 0.17亿 | 2.29% | 733.81万 | 1.01% | -0.48亿 | 6.6% |
| 22 | 2025-09-05 | 70.6 | 5.33% | 8.61亿 | 6.17% | -0.65亿 | 7.53% | -0.48亿 | 5.58% | -0.17亿 | 1.95% | 945.06万 | 1.1% | 0.55亿 | 6.43% |
| 23 | 2025-09-04 | 67.03 | -4.84% | 9.5亿 | 6.79% | -1.27亿 | 13.35% | -0.87亿 | 9.2% | -0.39亿 | 4.15% | 997.2万 | 1.05% | 1.17亿 | 12.3% |
| 24 | 2025-09-03 | 70.44 | -1.76% | 7.89亿 | 5.44% | -0.38亿 | 4.76% | -0.28亿 | 3.55% | -953.37万 | 1.21% | -0.15亿 | 1.88% | 0.52亿 | 6.65% |
| 25 | 2025-09-02 | 71.7 | -1.63% | 11.48亿 | 7.75% | -0.5亿 | 4.36% | -0.21亿 | 1.85% | -0.29亿 | 2.51% | 0.12亿 | 1.03% | 0.38亿 | 3.32% |