| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.6 | 0.15% | 3.98亿 | 2.41% | -0.53亿 | 13.23% | -0.2亿 | 4.9% | -0.33亿 | 8.33% | 477.21万 | 1.2% | 0.48亿 | 12.03% |
| 2 | 2025-09-19 | 13.58 | -1.45% | 10.04亿 | 6% | -0.55亿 | 5.52% | -0.24亿 | 2.37% | -0.32亿 | 3.15% | -0.31亿 | 3.12% | 0.87亿 | 8.64% |
| 3 | 2025-09-18 | 13.78 | -2.27% | 15.84亿 | 9.34% | -0.85亿 | 5.39% | -0.41亿 | 2.62% | -0.44亿 | 2.77% | -0.15亿 | 0.96% | 1亿 | 6.34% |
| 4 | 2025-09-17 | 14.1 | -1.26% | 12.33亿 | 7.2% | -1.68亿 | 13.62% | -0.54亿 | 4.38% | -1.14亿 | 9.24% | 0.19亿 | 1.55% | 1.49亿 | 12.07% |
| 5 | 2025-09-16 | 14.28 | -1.52% | 16.1亿 | 9.36% | -2.01亿 | 12.47% | -0.82亿 | 5.11% | -1.19亿 | 7.36% | 0.26亿 | 1.62% | 1.75亿 | 10.85% |
| 6 | 2025-09-15 | 14.5 | 1.83% | 22.05亿 | 12.34% | 0.43亿 | 1.97% | 0.62亿 | 2.8% | -0.18亿 | 0.84% | -0.19亿 | 0.87% | -0.24亿 | 1.1% |
| 7 | 2025-09-12 | 14.24 | -2.06% | 17.74亿 | 10.25% | -1.52亿 | 8.55% | -1.01亿 | 5.71% | -0.5亿 | 2.85% | 0.3亿 | 1.69% | 1.22亿 | 6.86% |
| 8 | 2025-09-11 | 14.54 | -0.75% | 19.9亿 | 11.36% | -0.44亿 | 2.21% | -0.48亿 | 2.39% | 369.14万 | 0.19% | 0.42亿 | 2.12% | 178.62万 | 0.09% |
| 9 | 2025-09-10 | 14.65 | 6.01% | 32.1亿 | 18.65% | 0.66亿 | 2.07% | 1.16亿 | 3.6% | -0.49亿 | 1.53% | -0.45亿 | 1.41% | -0.21亿 | 0.66% |
| 10 | 2025-09-09 | 13.82 | 0.14% | 21.76亿 | 12.88% | -0.18亿 | 0.82% | 0.32亿 | 1.46% | -0.5亿 | 2.28% | 0.35亿 | 1.59% | -0.17亿 | 0.77% |
| 11 | 2025-09-08 | 13.8 | -0.79% | 28.8亿 | 17.23% | -3.05亿 | 10.6% | -1.23亿 | 4.27% | -1.82亿 | 6.33% | 0.94亿 | 3.28% | 2.11亿 | 7.32% |
| 12 | 2025-09-05 | 13.91 | 11.46% | 29.11亿 | 17.92% | 2.54亿 | 8.71% | 1.69亿 | 5.81% | 0.85亿 | 2.9% | -1.02亿 | 3.51% | -1.51亿 | 5.2% |
| 13 | 2025-09-04 | 12.48 | -1.89% | 16.24亿 | 10.42% | -0.56亿 | 3.43% | -0.1亿 | 0.64% | -0.45亿 | 2.79% | -232.55万 | 0.14% | 0.58亿 | 3.57% |
| 14 | 2025-09-03 | 12.72 | -1.17% | 13.21亿 | 8.41% | -0.28亿 | 2.09% | 810万 | 0.61% | -0.36亿 | 2.71% | 0.16亿 | 1.25% | 0.11亿 | 0.85% |
| 15 | 2025-09-02 | 12.87 | -2.65% | 15.44亿 | 9.79% | -1.4亿 | 9.1% | -0.69亿 | 4.48% | -0.71亿 | 4.61% | 0.72亿 | 4.68% | 0.68亿 | 4.41% |
| 16 | 2025-09-01 | 13.22 | 4.26% | 21.81亿 | 13.84% | 1.41亿 | 6.46% | 0.64亿 | 2.95% | 0.77亿 | 3.51% | 0.31亿 | 1.44% | -1.72亿 | 7.91% |
| 17 | 2025-08-29 | 12.68 | 3.59% | 16.71亿 | 10.9% | 0.6亿 | 3.6% | 0.46亿 | 2.77% | 0.14亿 | 0.83% | 0.16亿 | 0.94% | -0.76亿 | 4.54% |
| 18 | 2025-08-28 | 12.24 | 0% | 8.91亿 | 6.05% | -0.79亿 | 8.84% | -0.29亿 | 3.25% | -0.5亿 | 5.58% | 725.44万 | 0.81% | 0.72亿 | 8.02% |
| 19 | 2025-08-27 | 12.24 | -2.63% | 11.72亿 | 7.67% | -0.22亿 | 1.91% | -0.27亿 | 2.34% | 501.19万 | 0.43% | 0.35亿 | 3.01% | -0.13亿 | 1.1% |
| 20 | 2025-08-26 | 12.57 | -0.16% | 7.71亿 | 5.07% | 0.18亿 | 2.38% | 899.94万 | 1.17% | 932.11万 | 1.21% | -703.49万 | 0.91% | -0.11亿 | 1.46% |
| 21 | 2025-08-25 | 12.59 | 2.69% | 12.21亿 | 8.08% | 0.62亿 | 5.05% | 0.86亿 | 7.01% | -0.24亿 | 1.96% | -0.64亿 | 5.23% | 224.7万 | 0.18% |
| 22 | 2025-08-22 | 12.26 | 1.57% | 7.45亿 | 5.03% | -392.36万 | 0.53% | -293.84万 | 0.39% | -98.52万 | 0.13% | -0.18亿 | 2.47% | 0.22亿 | 3% |
| 23 | 2025-08-21 | 12.07 | -2.9% | 9.69亿 | 6.56% | -1.26亿 | 12.99% | -0.86亿 | 8.85% | -0.4亿 | 4.15% | 0.59亿 | 6.04% | 0.67亿 | 6.95% |
| 24 | 2025-08-20 | 12.43 | 0.65% | 9.58亿 | 6.45% | -0.31亿 | 3.2% | -0.19亿 | 1.97% | -0.12亿 | 1.23% | -0.12亿 | 1.28% | 0.43亿 | 4.48% |
| 25 | 2025-08-19 | 12.35 | -0.64% | 7.71亿 | 5.14% | -0.7亿 | 9.06% | -0.7亿 | 9.14% | 55.28万 | 0.07% | 0.13亿 | 1.69% | 0.57亿 | 7.37% |
| 26 | 2025-08-18 | 12.43 | 0.81% | 9.37亿 | 6.22% | -0.51亿 | 5.4% | -0.15亿 | 1.62% | -0.35亿 | 3.77% | -0.13亿 | 1.35% | 0.63亿 | 6.74% |
| 27 | 2025-08-15 | 12.33 | 1.99% | 6.86亿 | 4.61% | -0.33亿 | 4.85% | -682.63万 | 0.99% | -0.26亿 | 3.85% | 149.28万 | 0.22% | 0.32亿 | 4.63% |
| 28 | 2025-08-14 | 12.09 | -3.36% | 9.79亿 | 6.58% | -1.51亿 | 15.38% | -1.21亿 | 12.34% | -0.3亿 | 3.04% | 0.26亿 | 2.67% | 1.24亿 | 12.71% |
| 29 | 2025-08-13 | 12.51 | 3.65% | 17.36亿 | 11.47% | 1.15亿 | 6.65% | 0.76亿 | 4.38% | 0.39亿 | 2.27% | -626.47万 | 0.36% | -1.09亿 | 6.29% |
| 30 | 2025-08-12 | 12.07 | -0.17% | 4.73亿 | 3.25% | -0.23亿 | 4.76% | -0.26亿 | 5.51% | 358.32万 | 0.76% | 0.18亿 | 3.78% | 460.15万 | 0.97% |
| 31 | 2025-08-11 | 12.09 | 2.89% | 7.04亿 | 4.83% | 868.61万 | 1.23% | 0.12亿 | 1.75% | -361.26万 | 0.51% | -0.3亿 | 4.22% | 0.21亿 | 2.99% |
| 32 | 2025-08-07 | 11.88 | -0.83% | 3.89亿 | 2.71% | -0.54亿 | 13.74% | -0.32亿 | 8.15% | -0.22亿 | 5.59% | 0.14亿 | 3.67% | 0.39亿 | 10.07% |
| 33 | 2025-08-06 | 11.98 | 0.76% | 4.3亿 | 2.97% | -0.19亿 | 4.47% | -766.47万 | 1.78% | -0.12亿 | 2.69% | -0.19亿 | 4.39% | 0.38亿 | 8.87% |
| 34 | 2025-08-05 | 11.89 | 0.93% | 4.12亿 | 2.86% | 328.92万 | 0.8% | -698.28万 | 1.69% | 0.1亿 | 2.49% | 0.11亿 | 2.79% | -0.15亿 | 3.58% |
| 35 | 2025-08-04 | 11.78 | 0.94% | 2.84亿 | 2% | -489.04万 | 1.72% | 721.86万 | 2.55% | -0.12亿 | 4.27% | -461.5万 | 1.63% | 950.55万 | 3.35% |
| 36 | 2025-08-01 | 11.67 | 0.26% | 3.06亿 | 2.17% | -255.61万 | 0.84% | 322.28万 | 1.05% | -577.88万 | 1.89% | 279.38万 | 0.91% | -23.77万 | 0.08% |
| 37 | 2025-07-31 | 11.64 | -2.1% | 5.01亿 | 3.51% | -0.82亿 | 16.31% | -0.43亿 | 8.68% | -0.38亿 | 7.63% | 0.1亿 | 2.06% | 0.71亿 | 14.25% |
| 38 | 2025-07-30 | 11.89 | -2.78% | 6.87亿 | 4.73% | -0.82亿 | 11.91% | -0.53亿 | 7.76% | -0.29亿 | 4.15% | 0.32亿 | 4.6% | 0.5亿 | 7.31% |
| 39 | 2025-07-29 | 12.23 | -0.08% | 5.8亿 | 3.9% | -0.56亿 | 9.71% | -0.25亿 | 4.3% | -0.31亿 | 5.41% | 0.35亿 | 5.99% | 0.22亿 | 3.72% |
| 40 | 2025-07-28 | 12.24 | 2.09% | 7.21亿 | 4.87% | 0.31亿 | 4.29% | 0.29亿 | 4.08% | 148.46万 | 0.21% | -0.37亿 | 5.19% | 647.16万 | 0.9% |
| 41 | 2025-07-25 | 11.99 | -1.24% | 4.92亿 | 3.36% | -0.97亿 | 19.67% | -0.69亿 | 13.96% | -0.28亿 | 5.72% | 0.22亿 | 4.56% | 0.74亿 | 15.11% |
| 42 | 2025-07-24 | 12.14 | 1.51% | 6.65亿 | 4.53% | -1亿 | 15.1% | -0.4亿 | 6.07% | -0.6亿 | 9.03% | 15.73万 | 0.02% | 1亿 | 15.08% |
| 43 | 2025-07-23 | 11.96 | -2.84% | 8.57亿 | 5.87% | -1.57亿 | 18.34% | -1.19亿 | 13.93% | -0.38亿 | 4.41% | 0.27亿 | 3.1% | 1.31亿 | 15.25% |
| 44 | 2025-07-22 | 12.31 | 0.98% | 11.23亿 | 7.51% | 0.76亿 | 6.8% | 0.42亿 | 3.71% | 0.35亿 | 3.09% | 449.48万 | 0.4% | -0.81亿 | 7.2% |
| 45 | 2025-07-21 | 12.19 | -0.41% | 6.8亿 | 4.61% | -0.6亿 | 8.86% | -0.53亿 | 7.82% | -711.15万 | 1.05% | 0.32亿 | 4.74% | 0.28亿 | 4.12% |
| 46 | 2025-07-18 | 12.24 | 2.34% | 11.87亿 | 7.94% | 0.89亿 | 7.47% | 0.26亿 | 2.21% | 0.62亿 | 5.26% | -0.32亿 | 2.73% | -0.56亿 | 4.74% |
| 47 | 2025-07-17 | 11.96 | 2.49% | 5.55亿 | 3.87% | 392.82万 | 0.71% | -8万 | 0.01% | 400.83万 | 0.72% | -846.84万 | 1.53% | 454.01万 | 0.82% |
| 48 | 2025-07-16 | 11.72 | -0.09% | 4.16亿 | 2.92% | -0.48亿 | 11.62% | -856.61万 | 2.06% | -0.4亿 | 9.56% | 144.55万 | 0.35% | 0.47亿 | 11.27% |
| 49 | 2025-07-15 | 11.73 | -1.26% | 6.9亿 | 4.79% | -0.41亿 | 5.98% | -0.2亿 | 2.95% | -0.21亿 | 3.03% | 0.18亿 | 2.67% | 0.23亿 | 3.31% |
| 50 | 2025-07-14 | 11.88 | -1.33% | 5.99亿 | 4.13% | -1.03亿 | 17.17% | -0.93亿 | 15.45% | -0.1亿 | 1.72% | 0.37亿 | 6.12% | 0.66亿 | 11.05% |