| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.75 | -1.86% | 10.98亿 | 6.5% | -0.37亿 | 3.38% | -0.35亿 | 3.21% | -183.69万 | 0.17% | 0.62亿 | 5.67% | -0.25亿 | 2.29% |
| 2 | 2025-10-13 | 13.9 | -2.04% | 9.55亿 | 5.73% | -0.79亿 | 8.32% | -0.36亿 | 3.75% | -0.44亿 | 4.58% | -58.32万 | 0.06% | 0.8亿 | 8.39% |
| 3 | 2025-10-09 | 14.83 | 1.64% | 20.11亿 | 11.18% | 1.45亿 | 7.24% | 1.43亿 | 7.11% | 255.36万 | 0.13% | -0.92亿 | 4.55% | -0.54亿 | 2.68% |
| 4 | 2025-09-30 | 14.59 | 3.11% | 16.87亿 | 9.6% | 1.14亿 | 6.73% | 0.83亿 | 4.95% | 0.3亿 | 1.78% | -0.17亿 | 1.01% | -0.97亿 | 5.72% |
| 5 | 2025-09-29 | 14.15 | 5.6% | 15.69亿 | 9.18% | 0.49亿 | 3.11% | 0.28亿 | 1.76% | 0.21亿 | 1.35% | -0.65亿 | 4.12% | 0.16亿 | 1% |
| 6 | 2025-09-26 | 13.4 | -3.11% | 7.87亿 | 4.74% | -1.16亿 | 14.73% | -0.52亿 | 6.66% | -0.64亿 | 8.08% | 0.35亿 | 4.43% | 0.81亿 | 10.31% |
| 7 | 2025-09-25 | 13.83 | -0.79% | 9.53亿 | 5.64% | -0.68亿 | 7.16% | -0.36亿 | 3.73% | -0.33亿 | 3.43% | 0.25亿 | 2.67% | 0.43亿 | 4.49% |
| 8 | 2025-09-24 | 13.94 | 3.26% | 12.5亿 | 7.49% | 0.48亿 | 3.86% | 0.31亿 | 2.51% | 0.17亿 | 1.35% | -0.16亿 | 1.3% | -0.32亿 | 2.56% |
| 9 | 2025-09-23 | 13.5 | -2.03% | 10.17亿 | 6.2% | -1.1亿 | 10.81% | -0.59亿 | 5.76% | -0.51亿 | 5.05% | 0.54亿 | 5.33% | 0.56亿 | 5.48% |
| 10 | 2025-09-22 | 13.78 | 1.47% | 7.37亿 | 4.45% | -0.23亿 | 3.16% | -14.3万 | 0.02% | -0.23亿 | 3.14% | -238.76万 | 0.32% | 0.26亿 | 3.48% |
| 11 | 2025-09-19 | 13.58 | -1.45% | 10.04亿 | 6% | -0.55亿 | 5.52% | -0.24亿 | 2.37% | -0.32亿 | 3.15% | -0.31亿 | 3.12% | 0.87亿 | 8.64% |
| 12 | 2025-09-18 | 13.78 | -2.27% | 15.84亿 | 9.34% | -0.85亿 | 5.39% | -0.41亿 | 2.62% | -0.44亿 | 2.77% | -0.15亿 | 0.96% | 1亿 | 6.34% |
| 13 | 2025-09-17 | 14.1 | -1.26% | 12.33亿 | 7.2% | -1.68亿 | 13.62% | -0.54亿 | 4.38% | -1.14亿 | 9.24% | 0.19亿 | 1.55% | 1.49亿 | 12.07% |
| 14 | 2025-09-16 | 14.28 | -1.52% | 16.1亿 | 9.36% | -2.01亿 | 12.47% | -0.82亿 | 5.11% | -1.19亿 | 7.36% | 0.26亿 | 1.62% | 1.75亿 | 10.85% |
| 15 | 2025-09-15 | 14.5 | 1.83% | 22.05亿 | 12.34% | 0.43亿 | 1.97% | 0.62亿 | 2.8% | -0.18亿 | 0.84% | -0.19亿 | 0.87% | -0.24亿 | 1.1% |
| 16 | 2025-09-12 | 14.24 | -2.06% | 17.74亿 | 10.25% | -1.52亿 | 8.55% | -1.01亿 | 5.71% | -0.5亿 | 2.85% | 0.3亿 | 1.69% | 1.22亿 | 6.86% |
| 17 | 2025-09-11 | 14.54 | -0.75% | 19.9亿 | 11.36% | -0.44亿 | 2.21% | -0.48亿 | 2.39% | 369.14万 | 0.19% | 0.42亿 | 2.12% | 178.62万 | 0.09% |
| 18 | 2025-09-10 | 14.65 | 6.01% | 32.1亿 | 18.65% | 0.66亿 | 2.07% | 1.16亿 | 3.6% | -0.49亿 | 1.53% | -0.45亿 | 1.41% | -0.21亿 | 0.66% |
| 19 | 2025-09-09 | 13.82 | 0.14% | 21.76亿 | 12.88% | -0.18亿 | 0.82% | 0.32亿 | 1.46% | -0.5亿 | 2.28% | 0.35亿 | 1.59% | -0.17亿 | 0.77% |
| 20 | 2025-09-08 | 13.8 | -0.79% | 28.8亿 | 17.23% | -3.05亿 | 10.6% | -1.23亿 | 4.27% | -1.82亿 | 6.33% | 0.94亿 | 3.28% | 2.11亿 | 7.32% |
| 21 | 2025-09-05 | 13.91 | 11.46% | 29.11亿 | 17.92% | 2.54亿 | 8.71% | 1.69亿 | 5.81% | 0.85亿 | 2.9% | -1.02亿 | 3.51% | -1.51亿 | 5.2% |
| 22 | 2025-09-04 | 12.48 | -1.89% | 16.24亿 | 10.42% | -0.56亿 | 3.43% | -0.1亿 | 0.64% | -0.45亿 | 2.79% | -232.55万 | 0.14% | 0.58亿 | 3.57% |
| 23 | 2025-09-03 | 12.72 | -1.17% | 13.21亿 | 8.41% | -0.28亿 | 2.09% | 810万 | 0.61% | -0.36亿 | 2.71% | 0.16亿 | 1.25% | 0.11亿 | 0.85% |
| 24 | 2025-09-02 | 12.87 | -2.65% | 15.44亿 | 9.79% | -1.4亿 | 9.1% | -0.69亿 | 4.48% | -0.71亿 | 4.61% | 0.72亿 | 4.68% | 0.68亿 | 4.41% |