| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.63 | 5.41% | 5.51亿 | 8.31% | 0.49亿 | 8.94% | 0.32亿 | 5.89% | 0.17亿 | 3.05% | -960.79万 | 1.75% | -0.4亿 | 7.19% |
| 2 | 2025-09-30 | 6.29 | -2.02% | 4.3亿 | 6.63% | -0.45亿 | 10.42% | -0.26亿 | 6.12% | -0.18亿 | 4.3% | 638.87万 | 1.48% | 0.38亿 | 8.93% |
| 3 | 2025-09-29 | 6.42 | -3.89% | 6.32亿 | 9.58% | -0.46亿 | 7.24% | -0.3亿 | 4.72% | -0.16亿 | 2.51% | 814.39万 | 1.29% | 0.38亿 | 5.95% |
| 4 | 2025-09-26 | 6.68 | 8.09% | 11.51亿 | 16.51% | -0.11亿 | 1% | 550.08万 | 0.48% | -0.17亿 | 1.48% | 0.23亿 | 2% | -0.12亿 | 1% |
| 5 | 2025-09-25 | 6.18 | 3.34% | 4.07亿 | 6.51% | 0.39亿 | 9.58% | 0.38亿 | 9.45% | 53.55万 | 0.13% | -0.13亿 | 3.12% | -0.26亿 | 6.46% |
| 6 | 2025-09-24 | 5.98 | -0.33% | 2.65亿 | 4.34% | -583.04万 | 2.2% | -750.44万 | 2.83% | 167.4万 | 0.63% | -240.56万 | 0.91% | 823.6万 | 3.11% |
| 7 | 2025-09-23 | 6 | 2.21% | 3.51亿 | 5.77% | 0.16亿 | 4.62% | -0.22亿 | 6.13% | 0.38亿 | 10.75% | 0.19亿 | 5.47% | -0.35亿 | 10.09% |
| 8 | 2025-09-22 | 5.87 | -0.17% | 2.06亿 | 3.48% | -0.26亿 | 12.64% | -0.12亿 | 5.78% | -0.14亿 | 6.86% | -808.01万 | 3.92% | 0.34亿 | 16.55% |
| 9 | 2025-09-19 | 5.88 | -3.45% | 3.33亿 | 5.46% | -0.12亿 | 3.62% | -176.79万 | 0.53% | -0.1亿 | 3.09% | 0.11亿 | 3.21% | 135.64万 | 0.41% |
| 10 | 2025-09-18 | 6.09 | 1.67% | 6.43亿 | 10.21% | 0.32亿 | 4.96% | 0.23亿 | 3.52% | 923.46万 | 1.44% | 622.47万 | 0.97% | -0.38亿 | 5.93% |
| 11 | 2025-09-17 | 5.99 | 2.92% | 3.16亿 | 5.24% | 0.31亿 | 9.96% | 0.12亿 | 3.72% | 0.2亿 | 6.24% | 386.87万 | 1.22% | -0.35亿 | 11.18% |
| 12 | 2025-09-16 | 5.82 | -0.51% | 1.62亿 | 2.75% | -0.17亿 | 10.76% | -278.18万 | 1.71% | -0.15亿 | 9.05% | -691.31万 | 4.26% | 0.24亿 | 15.02% |
| 13 | 2025-09-15 | 5.85 | 1.74% | 2.29亿 | 3.84% | 0.2亿 | 8.57% | 0.21亿 | 9.34% | -176.28万 | 0.77% | 266.43万 | 1.16% | -0.22亿 | 9.73% |
| 14 | 2025-09-12 | 5.75 | -0.86% | 1.86亿 | 3.16% | -0.24亿 | 13.19% | -0.19亿 | 10.45% | -509.45万 | 2.74% | 0.11亿 | 6.07% | 0.13亿 | 7.12% |
| 15 | 2025-09-11 | 5.8 | 1.58% | 1.93亿 | 3.31% | 0.24亿 | 12.16% | 0.12亿 | 5.99% | 0.12亿 | 6.17% | 281.03万 | 1.45% | -0.26亿 | 13.61% |
| 16 | 2025-09-10 | 5.71 | -1.04% | 1.42亿 | 2.44% | -0.22亿 | 15.4% | -373.95万 | 2.63% | -0.18亿 | 12.77% | 0.13亿 | 8.85% | 930.01万 | 6.55% |
| 17 | 2025-09-09 | 5.77 | 0.35% | 2.32亿 | 3.92% | 250.91万 | 1.08% | -138.14万 | 0.6% | 389.05万 | 1.68% | 749.35万 | 3.23% | -0.1亿 | 4.32% |
| 18 | 2025-09-08 | 5.75 | 0.17% | 2.32亿 | 3.98% | -0.24亿 | 10.53% | -0.14亿 | 6.12% | -0.1亿 | 4.41% | -776.37万 | 3.34% | 0.32亿 | 13.87% |
| 19 | 2025-09-05 | 5.74 | 5.9% | 3.47亿 | 6.02% | -0.22亿 | 6.29% | -0.25亿 | 7.18% | 310.77万 | 0.9% | 0.19亿 | 5.45% | 289.62万 | 0.84% |
| 20 | 2025-09-04 | 5.42 | 0.74% | 1.22亿 | 2.19% | -268.85万 | 2.21% | -146.12万 | 1.2% | -122.73万 | 1.01% | 29.44万 | 0.24% | 239.42万 | 1.96% |
| 21 | 2025-09-03 | 5.38 | -1.65% | 0.93亿 | 1.68% | -400.15万 | 4.31% | -77.68万 | 0.84% | -322.47万 | 3.47% | -20.26万 | 0.22% | 420.42万 | 4.53% |
| 22 | 2025-09-02 | 5.47 | -1.62% | 1亿 | 1.8% | -20.13万 | 0.2% | 281.72万 | 2.81% | -301.85万 | 3.01% | -140.41万 | 1.4% | 160.54万 | 1.6% |