| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.88 | -3.45% | 3.33亿 | 5.46% | -0.12亿 | 3.62% | -176.79万 | 0.53% | -0.1亿 | 3.09% | 0.11亿 | 3.21% | 135.64万 | 0.41% |
| 2 | 2025-09-18 | 6.09 | 1.67% | 6.43亿 | 10.21% | 0.32亿 | 4.96% | 0.23亿 | 3.52% | 923.46万 | 1.44% | 622.47万 | 0.97% | -0.38亿 | 5.93% |
| 3 | 2025-09-17 | 5.99 | 2.92% | 3.16亿 | 5.24% | 0.31亿 | 9.96% | 0.12亿 | 3.72% | 0.2亿 | 6.24% | 386.87万 | 1.22% | -0.35亿 | 11.18% |
| 4 | 2025-09-16 | 5.82 | -0.51% | 1.62亿 | 2.75% | -0.17亿 | 10.76% | -278.18万 | 1.71% | -0.15亿 | 9.05% | -691.31万 | 4.26% | 0.24亿 | 15.02% |
| 5 | 2025-09-15 | 5.85 | 1.74% | 2.29亿 | 3.84% | 0.2亿 | 8.57% | 0.21亿 | 9.34% | -176.28万 | 0.77% | 266.43万 | 1.16% | -0.22亿 | 9.73% |
| 6 | 2025-09-12 | 5.75 | -0.86% | 1.86亿 | 3.16% | -0.24亿 | 13.19% | -0.19亿 | 10.45% | -509.45万 | 2.74% | 0.11亿 | 6.07% | 0.13亿 | 7.12% |
| 7 | 2025-09-11 | 5.8 | 1.58% | 1.93亿 | 3.31% | 0.24亿 | 12.16% | 0.12亿 | 5.99% | 0.12亿 | 6.17% | 281.03万 | 1.45% | -0.26亿 | 13.61% |
| 8 | 2025-09-10 | 5.71 | -1.04% | 1.42亿 | 2.44% | -0.22亿 | 15.4% | -373.95万 | 2.63% | -0.18亿 | 12.77% | 0.13亿 | 8.85% | 930.01万 | 6.55% |
| 9 | 2025-09-09 | 5.77 | 0.35% | 2.32亿 | 3.92% | 250.91万 | 1.08% | -138.14万 | 0.6% | 389.05万 | 1.68% | 749.35万 | 3.23% | -0.1亿 | 4.32% |
| 10 | 2025-09-08 | 5.75 | 0.17% | 2.32亿 | 3.98% | -0.24亿 | 10.53% | -0.14亿 | 6.12% | -0.1亿 | 4.41% | -776.37万 | 3.34% | 0.32亿 | 13.87% |
| 11 | 2025-09-05 | 5.74 | 5.9% | 3.47亿 | 6.02% | -0.22亿 | 6.29% | -0.25亿 | 7.18% | 310.77万 | 0.9% | 0.19亿 | 5.45% | 289.62万 | 0.84% |
| 12 | 2025-09-04 | 5.42 | 0.74% | 1.22亿 | 2.19% | -268.85万 | 2.21% | -146.12万 | 1.2% | -122.73万 | 1.01% | 29.44万 | 0.24% | 239.42万 | 1.96% |
| 13 | 2025-09-03 | 5.38 | -1.65% | 0.93亿 | 1.68% | -400.15万 | 4.31% | -77.68万 | 0.84% | -322.47万 | 3.47% | -20.26万 | 0.22% | 420.42万 | 4.53% |
| 14 | 2025-09-02 | 5.47 | -1.62% | 1亿 | 1.8% | -20.13万 | 0.2% | 281.72万 | 2.81% | -301.85万 | 3.01% | -140.41万 | 1.4% | 160.54万 | 1.6% |
| 15 | 2025-09-01 | 5.56 | 0.91% | 0.89亿 | 1.58% | 851.75万 | 9.57% | 571.01万 | 6.42% | 280.74万 | 3.15% | -759.62万 | 8.54% | -92.13万 | 1.04% |
| 16 | 2025-08-29 | 5.51 | -1.08% | 0.83亿 | 1.47% | 435.5万 | 5.26% | 759.44万 | 9.18% | -323.94万 | 3.91% | -420.24万 | 5.08% | -15.26万 | 0.18% |
| 17 | 2025-08-28 | 5.57 | 0% | 1.49亿 | 2.65% | -0.12亿 | 7.81% | -455.16万 | 3.06% | -707.3万 | 4.75% | -405.46万 | 2.72% | 0.16亿 | 10.53% |
| 18 | 2025-08-27 | 5.57 | -2.96% | 1.69亿 | 2.91% | -320.89万 | 1.9% | -846.12万 | 5.01% | 525.23万 | 3.11% | -149.47万 | 0.89% | 470.37万 | 2.79% |
| 19 | 2025-08-26 | 5.74 | -0.35% | 1.46亿 | 2.5% | -0.12亿 | 8.35% | -293.65万 | 2.01% | -927.49万 | 6.34% | 622.24万 | 4.25% | 598.9万 | 4.09% |
| 20 | 2025-08-25 | 5.76 | 1.05% | 2.31亿 | 3.96% | -0.22亿 | 9.34% | -809.93万 | 3.5% | -0.13亿 | 5.84% | 608.85万 | 2.63% | 0.16亿 | 6.71% |
| 21 | 2025-08-22 | 5.7 | -0.18% | 1.51亿 | 2.61% | 0.17亿 | 11.38% | -34.01万 | 0.23% | 0.18亿 | 11.61% | -378.53万 | 2.51% | -0.13亿 | 8.88% |
| 22 | 2025-08-21 | 5.71 | 0.88% | 1.76亿 | 3.04% | 108.77万 | 0.62% | -561.62万 | 3.19% | 670.39万 | 3.81% | 726.68万 | 4.13% | -835.45万 | 4.75% |
| 23 | 2025-08-20 | 5.66 | 1.25% | 1.26亿 | 2.2% | 0.14亿 | 11.09% | 666.07万 | 5.3% | 727.88万 | 5.79% | -798.71万 | 6.35% | -595.25万 | 4.74% |
| 24 | 2025-08-19 | 5.59 | -0.36% | 1.13亿 | 1.98% | -0.22亿 | 19.67% | -0.11亿 | 9.84% | -0.11亿 | 9.83% | 238.81万 | 2.12% | 0.2亿 | 17.55% |
| 25 | 2025-08-18 | 5.61 | 0.9% | 1.32亿 | 2.32% | 214.56万 | 1.62% | 668.47万 | 5.05% | -453.91万 | 3.43% | -426.76万 | 3.23% | 212.2万 | 1.6% |
| 26 | 2025-08-15 | 5.56 | 2.58% | 1.41亿 | 2.5% | 637.18万 | 4.52% | 709.9万 | 5.03% | -72.72万 | 0.52% | -474.89万 | 3.37% | -162.29万 | 1.15% |
| 27 | 2025-08-14 | 5.42 | -1.81% | 1.08亿 | 1.94% | -0.14亿 | 12.7% | -233.71万 | 2.16% | -0.11亿 | 10.53% | 240.62万 | 2.23% | 0.11亿 | 10.47% |
| 28 | 2025-08-13 | 5.52 | -0.54% | 0.92亿 | 1.63% | -660.02万 | 7.18% | -56.56万 | 0.62% | -603.46万 | 6.57% | 289.55万 | 3.15% | 370.46万 | 4.03% |
| 29 | 2025-08-12 | 5.55 | -0.89% | 0.9亿 | 1.6% | -0.14亿 | 15.27% | -299.95万 | 3.32% | -0.11亿 | 11.95% | -161.85万 | 1.79% | 0.15亿 | 17.06% |
| 30 | 2025-08-11 | 5.6 | 0.72% | 1.52亿 | 2.66% | 414.36万 | 2.73% | 467.29万 | 3.08% | -52.93万 | 0.35% | -459.24万 | 3.03% | 44.88万 | 0.3% |
| 31 | 2025-08-07 | 5.42 | -1.81% | 1.28亿 | 2.31% | -0.25亿 | 19.46% | -969.02万 | 7.6% | -0.15亿 | 11.86% | 607.35万 | 4.76% | 0.19亿 | 14.7% |
| 32 | 2025-08-06 | 5.52 | -0.36% | 0.8亿 | 1.42% | -0.13亿 | 16.19% | -671.37万 | 8.37% | -626.8万 | 7.82% | 728.8万 | 9.09% | 569.37万 | 7.1% |
| 33 | 2025-08-05 | 5.54 | 1.09% | 0.74亿 | 1.32% | 769.99万 | 10.38% | 717.26万 | 9.67% | 52.73万 | 0.71% | -895.31万 | 12.07% | 125.32万 | 1.69% |
| 34 | 2025-08-04 | 5.48 | 1.29% | 0.74亿 | 1.34% | 59.35万 | 0.8% | 145.7万 | 1.96% | -86.35万 | 1.16% | -141.89万 | 1.91% | 82.54万 | 1.11% |
| 35 | 2025-08-01 | 5.41 | 0.37% | 0.72亿 | 1.3% | -115.01万 | 1.61% | -205.28万 | 2.87% | 90.26万 | 1.26% | -230.65万 | 3.22% | 345.66万 | 4.83% |
| 36 | 2025-07-31 | 5.39 | -1.82% | 0.94亿 | 1.7% | -754.03万 | 8.03% | -380.17万 | 4.05% | -373.86万 | 3.98% | -265.16万 | 2.82% | 0.1亿 | 10.85% |
| 37 | 2025-07-30 | 5.49 | -0.9% | 0.68亿 | 1.2% | -762.52万 | 11.28% | 165.6万 | 2.45% | -928.12万 | 13.73% | 100.46万 | 1.49% | 662.06万 | 9.79% |
| 38 | 2025-07-29 | 5.54 | 0% | 0.87亿 | 1.55% | -807.62万 | 9.3% | -354.92万 | 4.09% | -452.7万 | 5.21% | -49.2万 | 0.57% | 856.82万 | 9.87% |
| 39 | 2025-07-28 | 5.54 | -0.18% | 0.85亿 | 1.5% | -0.15亿 | 17.87% | -572.16万 | 6.74% | -944.27万 | 11.13% | 415.92万 | 4.9% | 0.11亿 | 12.97% |
| 40 | 2025-07-25 | 5.55 | -2.29% | 1.51亿 | 2.66% | -0.19亿 | 12.67% | -0.15亿 | 9.86% | -425.69万 | 2.81% | 250万 | 1.65% | 0.17亿 | 11.02% |
| 41 | 2025-07-24 | 5.68 | 0.35% | 1.11亿 | 1.92% | -524.62万 | 4.72% | -577.56万 | 5.2% | 52.94万 | 0.48% | 34.44万 | 0.31% | 490.18万 | 4.41% |
| 42 | 2025-07-23 | 5.66 | -1.74% | 1.9亿 | 3.28% | 337.66万 | 1.78% | 346.71万 | 1.83% | -9.05万 | 0.05% | -374.34万 | 1.97% | 36.68万 | 0.19% |
| 43 | 2025-07-22 | 5.76 | 1.77% | 2.13亿 | 3.65% | -427.46万 | 2.01% | -264.1万 | 1.24% | -163.36万 | 0.77% | 572.23万 | 2.69% | -144.77万 | 0.68% |
| 44 | 2025-07-21 | 5.66 | 2.35% | 1.33亿 | 2.34% | 0.11亿 | 8.06% | 796.85万 | 5.97% | 279.34万 | 2.09% | -750.67万 | 5.62% | -325.52万 | 2.44% |
| 45 | 2025-07-18 | 5.53 | -0.36% | 1.1亿 | 1.96% | -858.4万 | 7.79% | -0.14亿 | 12.69% | 539.95万 | 4.9% | 460.83万 | 4.18% | 397.57万 | 3.61% |
| 46 | 2025-07-17 | 5.55 | 1.09% | 0.82亿 | 1.46% | 322.88万 | 3.92% | 217.85万 | 2.65% | 105.03万 | 1.28% | -265.5万 | 3.22% | -57.38万 | 0.7% |
| 47 | 2025-07-16 | 5.49 | -0.18% | 0.84亿 | 1.51% | -109.52万 | 1.3% | 411.77万 | 4.89% | -521.28万 | 6.19% | -250.13万 | 2.97% | 359.65万 | 4.27% |
| 48 | 2025-07-15 | 5.5 | -3% | 1.62亿 | 2.85% | -0.11亿 | 6.79% | -904.28万 | 5.6% | -193.62万 | 1.2% | 165.07万 | 1.02% | 932.83万 | 5.77% |
| 49 | 2025-07-14 | 5.67 | 1.43% | 1.36亿 | 2.36% | 164.96万 | 1.21% | 673.63万 | 4.94% | -508.67万 | 3.73% | 158.01万 | 1.16% | -322.96万 | 2.37% |
| 50 | 2025-07-11 | 5.59 | -0.18% | 1.57亿 | 2.79% | -0.1亿 | 6.57% | -182.44万 | 1.16% | -852.38万 | 5.41% | 527.72万 | 3.35% | 507.1万 | 3.22% |