| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 99.81 | 1.63% | 13.13亿 | 6.85% | 1.13亿 | 8.58% | 0.78亿 | 5.96% | 0.34亿 | 2.63% | -0.58亿 | 4.4% | -0.55亿 | 4.18% |
| 2 | 2025-11-03 | 98.4 | -1.87% | 7.22亿 | 3.81% | -0.64亿 | 8.89% | -0.12亿 | 1.6% | -0.53亿 | 7.29% | 0.15亿 | 2.14% | 0.49亿 | 6.75% |
| 3 | 2025-10-09 | 108.15 | 2.73% | 12.15亿 | 5.85% | 0.32亿 | 2.65% | 0.71亿 | 5.81% | -0.38亿 | 3.16% | -0.35亿 | 2.88% | 285.8万 | 0.24% |
| 4 | 2025-09-30 | 105.28 | -3.33% | 12.86亿 | 6.27% | -1.6亿 | 12.42% | -0.64亿 | 4.94% | -0.96亿 | 7.48% | -246.52万 | 0.19% | 1.62亿 | 12.61% |
| 5 | 2025-09-29 | 108.91 | 2.73% | 10.23亿 | 4.92% | -0.5亿 | 4.93% | -0.18亿 | 1.78% | -0.32亿 | 3.15% | -0.3亿 | 2.9% | 0.8亿 | 7.83% |
| 6 | 2025-09-26 | 106.02 | -6.98% | 16.48亿 | 7.83% | -2.91亿 | 17.68% | -1.39亿 | 8.44% | -1.52亿 | 9.24% | 0.27亿 | 1.65% | 2.64亿 | 16.03% |
| 7 | 2025-09-25 | 113.98 | 0.53% | 14.21亿 | 6.5% | -108.72万 | 0.08% | -0.27亿 | 1.92% | 0.26亿 | 1.84% | -856.34万 | 0.6% | 965.06万 | 0.68% |
| 8 | 2025-09-24 | 113.38 | -2.69% | 12.96亿 | 5.95% | -0.92亿 | 7.12% | -0.84亿 | 6.51% | -781.54万 | 0.6% | 0.13亿 | 0.98% | 0.8亿 | 6.14% |
| 9 | 2025-09-23 | 116.52 | 0.05% | 17.56亿 | 7.85% | -0.28亿 | 1.61% | 0.41亿 | 2.33% | -0.69亿 | 3.94% | -0.4亿 | 2.29% | 0.69亿 | 3.9% |
| 10 | 2025-09-22 | 116.46 | -0.45% | 15.34亿 | 6.91% | -0.97亿 | 6.3% | -0.53亿 | 3.44% | -0.44亿 | 2.86% | 0.34亿 | 2.2% | 0.63亿 | 4.1% |
| 11 | 2025-09-19 | 116.99 | 0.69% | 18.6亿 | 8.24% | 0.49亿 | 2.64% | 0.45亿 | 2.41% | 431.55万 | 0.23% | -0.14亿 | 0.78% | -0.35亿 | 1.87% |
| 12 | 2025-09-18 | 116.19 | 2.29% | 24.9亿 | 11.13% | 1.63亿 | 6.56% | 1.12亿 | 4.49% | 0.52亿 | 2.07% | -0.86亿 | 3.44% | -0.78亿 | 3.12% |
| 13 | 2025-09-17 | 113.59 | 0.17% | 14.26亿 | 6.51% | -0.22亿 | 1.57% | 271.64万 | 0.19% | -0.25亿 | 1.76% | -544.99万 | 0.38% | 0.28亿 | 1.95% |
| 14 | 2025-09-16 | 113.4 | -1.31% | 17.15亿 | 7.9% | -0.87亿 | 5.07% | -0.26亿 | 1.5% | -0.61亿 | 3.57% | -0.57亿 | 3.35% | 1.44亿 | 8.42% |
| 15 | 2025-09-15 | 114.91 | -1.79% | 13.44亿 | 6.08% | -1.45亿 | 10.8% | -0.43亿 | 3.18% | -1.02亿 | 7.63% | 0.2亿 | 1.52% | 1.25亿 | 9.29% |
| 16 | 2025-09-12 | 117 | -4.37% | 20.31亿 | 8.98% | -2.35亿 | 11.59% | -1.32亿 | 6.5% | -1.03亿 | 5.08% | 0.59亿 | 2.9% | 1.77亿 | 8.69% |
| 17 | 2025-09-11 | 122.35 | 11.97% | 34.8亿 | 15.55% | 3.72亿 | 10.68% | 2.52亿 | 7.24% | 1.2亿 | 3.44% | -1.43亿 | 4.12% | -2.28亿 | 6.56% |
| 18 | 2025-09-10 | 109.27 | 3.69% | 25.19亿 | 12.07% | 1.49亿 | 5.9% | 1.79亿 | 7.12% | -0.31亿 | 1.22% | -0.69亿 | 2.74% | -0.8亿 | 3.16% |
| 19 | 2025-09-09 | 105.38 | -0.77% | 15.66亿 | 7.68% | 0.21亿 | 1.33% | 0.62亿 | 3.96% | -0.41亿 | 2.63% | -0.14亿 | 0.89% | -690.86万 | 0.44% |
| 20 | 2025-09-08 | 106.2 | -5.2% | 23.37亿 | 11.49% | -2.31亿 | 9.87% | -1.21亿 | 5.16% | -1.1亿 | 4.72% | 0.7亿 | 2.99% | 1.61亿 | 6.89% |
| 21 | 2025-09-05 | 112.02 | 3.87% | 27.24亿 | 13.1% | -0.67亿 | 2.44% | 0.76亿 | 2.77% | -1.42亿 | 5.21% | 0.33亿 | 1.22% | 0.33亿 | 1.22% |
| 22 | 2025-09-04 | 107.85 | -15.39% | 31.88亿 | 14.51% | -5.29亿 | 16.58% | -3.06亿 | 9.61% | -2.22亿 | 6.97% | 1.51亿 | 4.75% | 3.77亿 | 11.84% |
| 23 | 2025-09-03 | 127.46 | 0.44% | 26.25亿 | 10.83% | 0.9亿 | 3.42% | 1亿 | 3.79% | -970.66万 | 0.37% | -1.1亿 | 4.19% | 0.2亿 | 0.77% |
| 24 | 2025-09-02 | 126.9 | -10.73% | 43.65亿 | 17.07% | -5.9亿 | 13.52% | -3.06亿 | 7% | -2.85亿 | 6.52% | 1.49亿 | 3.42% | 4.41亿 | 10.11% |