| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 116.99 | 0.69% | 18.6亿 | 8.24% | 0.49亿 | 2.64% | 0.45亿 | 2.41% | 431.55万 | 0.23% | -0.14亿 | 0.78% | -0.35亿 | 1.87% |
| 2 | 2025-09-18 | 116.19 | 2.29% | 24.9亿 | 11.13% | 1.63亿 | 6.56% | 1.12亿 | 4.49% | 0.52亿 | 2.07% | -0.86亿 | 3.44% | -0.78亿 | 3.12% |
| 3 | 2025-09-17 | 113.59 | 0.17% | 14.26亿 | 6.51% | -0.22亿 | 1.57% | 271.64万 | 0.19% | -0.25亿 | 1.76% | -544.99万 | 0.38% | 0.28亿 | 1.95% |
| 4 | 2025-09-16 | 113.4 | -1.31% | 17.15亿 | 7.9% | -0.87亿 | 5.07% | -0.26亿 | 1.5% | -0.61亿 | 3.57% | -0.57亿 | 3.35% | 1.44亿 | 8.42% |
| 5 | 2025-09-15 | 114.91 | -1.79% | 13.44亿 | 6.08% | -1.45亿 | 10.8% | -0.43亿 | 3.18% | -1.02亿 | 7.63% | 0.2亿 | 1.52% | 1.25亿 | 9.29% |
| 6 | 2025-09-12 | 117 | -4.37% | 20.31亿 | 8.98% | -2.35亿 | 11.59% | -1.32亿 | 6.5% | -1.03亿 | 5.08% | 0.59亿 | 2.9% | 1.77亿 | 8.69% |
| 7 | 2025-09-11 | 122.35 | 11.97% | 34.8亿 | 15.55% | 3.72亿 | 10.68% | 2.52亿 | 7.24% | 1.2亿 | 3.44% | -1.43亿 | 4.12% | -2.28亿 | 6.56% |
| 8 | 2025-09-10 | 109.27 | 3.69% | 25.19亿 | 12.07% | 1.49亿 | 5.9% | 1.79亿 | 7.12% | -0.31亿 | 1.22% | -0.69亿 | 2.74% | -0.8亿 | 3.16% |
| 9 | 2025-09-09 | 105.38 | -0.77% | 15.66亿 | 7.68% | 0.21亿 | 1.33% | 0.62亿 | 3.96% | -0.41亿 | 2.63% | -0.14亿 | 0.89% | -690.86万 | 0.44% |
| 10 | 2025-09-08 | 106.2 | -5.2% | 23.37亿 | 11.49% | -2.31亿 | 9.87% | -1.21亿 | 5.16% | -1.1亿 | 4.72% | 0.7亿 | 2.99% | 1.61亿 | 6.89% |
| 11 | 2025-09-05 | 112.02 | 3.87% | 27.24亿 | 13.1% | -0.67亿 | 2.44% | 0.76亿 | 2.77% | -1.42亿 | 5.21% | 0.33亿 | 1.22% | 0.33亿 | 1.22% |
| 12 | 2025-09-04 | 107.85 | -15.39% | 31.88亿 | 14.51% | -5.29亿 | 16.58% | -3.06亿 | 9.61% | -2.22亿 | 6.97% | 1.51亿 | 4.75% | 3.77亿 | 11.84% |
| 13 | 2025-09-03 | 127.46 | 0.44% | 26.25亿 | 10.83% | 0.9亿 | 3.42% | 1亿 | 3.79% | -970.66万 | 0.37% | -1.1亿 | 4.19% | 0.2亿 | 0.77% |
| 14 | 2025-09-02 | 126.9 | -10.73% | 43.65亿 | 17.07% | -5.9亿 | 13.52% | -3.06亿 | 7% | -2.85亿 | 6.52% | 1.49亿 | 3.42% | 4.41亿 | 10.11% |
| 15 | 2025-09-01 | 142.15 | 1.76% | 49.02亿 | 18.44% | -2.74亿 | 5.58% | -2.66亿 | 5.42% | -802.36万 | 0.16% | 1.95亿 | 3.97% | 0.79亿 | 1.61% |
| 16 | 2025-08-29 | 139.69 | 2.53% | 51.7亿 | 19.24% | -1.72亿 | 3.32% | -1.17亿 | 2.27% | -0.55亿 | 1.05% | 2.89亿 | 5.59% | -1.17亿 | 2.27% |
| 17 | 2025-08-28 | 136.24 | 9.82% | 56.6亿 | 22.47% | 1.67亿 | 2.94% | 2.21亿 | 3.9% | -0.54亿 | 0.96% | -2.49亿 | 4.41% | 0.83亿 | 1.46% |
| 18 | 2025-08-27 | 124.06 | 4.25% | 49.55亿 | 20.63% | 3.49亿 | 7.05% | 2.36亿 | 4.76% | 1.14亿 | 2.29% | -1.88亿 | 3.79% | -1.61亿 | 3.26% |
| 19 | 2025-08-26 | 119 | -5.7% | 29.87亿 | 12.85% | -5.83亿 | 19.51% | -4.27亿 | 14.3% | -1.56亿 | 5.21% | 2.08亿 | 6.95% | 3.75亿 | 12.56% |
| 20 | 2025-08-25 | 126.19 | 4.32% | 37.55亿 | 15.72% | 2.3亿 | 6.13% | 1.88亿 | 5% | 0.42亿 | 1.13% | -1.18亿 | 3.14% | -1.12亿 | 2.99% |
| 21 | 2025-08-22 | 120.97 | 2.08% | 25.77亿 | 11.28% | -1.48亿 | 5.75% | 0.17亿 | 0.67% | -1.66亿 | 6.42% | 0.45亿 | 1.74% | 1.03亿 | 4.02% |
| 22 | 2025-08-21 | 118.5 | -4.74% | 25.96亿 | 11.12% | -3.23亿 | 12.46% | -1.62亿 | 6.25% | -1.61亿 | 6.21% | 0.14亿 | 0.54% | 3.09亿 | 11.92% |
| 23 | 2025-08-20 | 124.4 | -2.92% | 23.65亿 | 9.95% | -2.31亿 | 9.78% | -2.03亿 | 8.58% | -0.29亿 | 1.21% | 0.51亿 | 2.15% | 1.8亿 | 7.63% |
| 24 | 2025-08-19 | 128.14 | 6.29% | 40.13亿 | 16.37% | 2.27亿 | 5.65% | 1.94亿 | 4.83% | 0.33亿 | 0.82% | -0.4亿 | 1.01% | -1.86亿 | 4.64% |
| 25 | 2025-08-18 | 120.56 | 0.72% | 38.63亿 | 16.82% | 0.35亿 | 0.91% | 0.28亿 | 0.72% | 725.07万 | 0.19% | -0.18亿 | 0.47% | -0.17亿 | 0.44% |
| 26 | 2025-08-15 | 119.7 | -12.11% | 47.33亿 | 21.03% | -7.02亿 | 14.84% | -5.11亿 | 10.8% | -1.91亿 | 4.04% | 1.62亿 | 3.42% | 5.4亿 | 11.42% |
| 27 | 2025-08-14 | 136.19 | 0.88% | 29.58亿 | 11.6% | -378.02万 | 0.13% | -0.15亿 | 0.51% | 0.11亿 | 0.39% | -0.39亿 | 1.33% | 0.43亿 | 1.46% |
| 28 | 2025-08-13 | 135 | 6.64% | 34.83亿 | 13.92% | 2.84亿 | 8.15% | 1.51亿 | 4.33% | 1.33亿 | 3.82% | -0.78亿 | 2.24% | -2.06亿 | 5.91% |
| 29 | 2025-08-12 | 126.6 | 3.79% | 28.26亿 | 11.97% | 1.16亿 | 4.12% | -0.25亿 | 0.89% | 1.41亿 | 5.01% | -0.7亿 | 2.48% | -0.46亿 | 1.64% |
| 30 | 2025-08-11 | 121.98 | 4.03% | 24.96亿 | 10.75% | 2.1亿 | 8.43% | 1.76亿 | 7.06% | 0.34亿 | 1.37% | -0.77亿 | 3.09% | -1.33亿 | 5.34% |
| 31 | 2025-08-07 | 125.21 | 6.59% | 37.59亿 | 15.96% | 2亿 | 5.32% | 0.34亿 | 0.92% | 1.65亿 | 4.4% | -0.36亿 | 0.97% | -1.64亿 | 4.35% |
| 32 | 2025-08-06 | 117.47 | -2.2% | 16.54亿 | 7.28% | -0.51亿 | 3.06% | -0.43亿 | 2.58% | -790.48万 | 0.48% | 0.37亿 | 2.26% | 0.13亿 | 0.8% |
| 33 | 2025-08-05 | 120.11 | 4.6% | 32.04亿 | 13.89% | 1.95亿 | 6.09% | 1.88亿 | 5.87% | 719.05万 | 0.22% | -0.5亿 | 1.55% | -1.46亿 | 4.55% |
| 34 | 2025-08-04 | 114.83 | 3.39% | 24.88亿 | 11.29% | 1.81亿 | 7.27% | 0.63亿 | 2.52% | 1.18亿 | 4.75% | 0.6亿 | 2.41% | -2.41亿 | 9.68% |
| 35 | 2025-08-01 | 111.07 | -2.59% | 18.93亿 | 8.78% | -1.4亿 | 7.37% | -0.48亿 | 2.51% | -0.92亿 | 4.86% | 0.79亿 | 4.19% | 0.6亿 | 3.19% |
| 36 | 2025-07-31 | 114.02 | -3.63% | 35.45亿 | 15.53% | -1.21亿 | 3.43% | -1.05亿 | 2.95% | -0.17亿 | 0.47% | -0.3亿 | 0.85% | 1.52亿 | 4.28% |
| 37 | 2025-07-30 | 118.31 | 6.38% | 40.99亿 | 17.75% | -2.42亿 | 5.91% | -1.71亿 | 4.18% | -0.71亿 | 1.73% | -0.99亿 | 2.42% | 3.41亿 | 8.33% |
| 38 | 2025-07-29 | 111.21 | 5.26% | 26.35亿 | 12.53% | 0.86亿 | 3.26% | 0.96亿 | 3.65% | -0.1亿 | 0.39% | -0.31亿 | 1.17% | -0.55亿 | 2.09% |
| 39 | 2025-07-28 | 105.65 | 2.59% | 19.6亿 | 9.81% | 1.66亿 | 8.46% | 0.46亿 | 2.35% | 1.2亿 | 6.11% | -0.18亿 | 0.9% | -1.48亿 | 7.56% |
| 40 | 2025-07-25 | 102.98 | -1.23% | 13.61亿 | 6.86% | -0.82亿 | 6.01% | -0.59亿 | 4.34% | -0.23亿 | 1.67% | 0.58亿 | 4.25% | 0.24亿 | 1.75% |
| 41 | 2025-07-24 | 104.26 | -8.54% | 32.58亿 | 15.89% | -1.6亿 | 4.91% | -1.5亿 | 4.61% | -971.88万 | 0.3% | 1.54亿 | 4.71% | 649.49万 | 0.2% |
| 42 | 2025-07-23 | 113.99 | 3.5% | 27.01亿 | 12.57% | 1.5亿 | 5.54% | 0.43亿 | 1.6% | 1.06亿 | 3.94% | -0.48亿 | 1.77% | -1.02亿 | 3.77% |
| 43 | 2025-07-22 | 110.13 | 11.2% | 37.67亿 | 17.86% | 1.11亿 | 2.94% | 1.03亿 | 2.73% | 784.78万 | 0.21% | -1.04亿 | 2.76% | -666.54万 | 0.18% |
| 44 | 2025-07-21 | 99.04 | -3.34% | 16.35亿 | 8.52% | -1.69亿 | 10.33% | -1.1亿 | 6.75% | -0.59亿 | 3.58% | 947.52万 | 0.58% | 1.59亿 | 9.75% |
| 45 | 2025-07-18 | 102.46 | -2.42% | 19.84亿 | 9.8% | -1.04亿 | 5.22% | -0.98亿 | 4.94% | -561.43万 | 0.28% | 0.91亿 | 4.57% | 0.13亿 | 0.65% |
| 46 | 2025-07-17 | 105 | 5.06% | 21.29亿 | 10.67% | 0.44亿 | 2.05% | -0.25亿 | 1.18% | 0.69亿 | 3.23% | -0.83亿 | 3.91% | 0.4亿 | 1.87% |
| 47 | 2025-07-16 | 99.94 | -6.6% | 26.2亿 | 13.22% | -2.02亿 | 7.71% | -2.26亿 | 8.64% | 0.24亿 | 0.93% | 1.46亿 | 5.55% | 0.56亿 | 2.16% |
| 48 | 2025-07-15 | 107 | 8.96% | 32.28亿 | 15.98% | 1.78亿 | 5.51% | 1.14亿 | 3.54% | 0.64亿 | 1.97% | 0.13亿 | 0.41% | -1.91亿 | 5.93% |
| 49 | 2025-07-14 | 98.2 | -0.82% | 12.55亿 | 6.63% | -1.28亿 | 10.22% | -0.71亿 | 5.64% | -0.57亿 | 4.58% | -0.21亿 | 1.64% | 1.49亿 | 11.86% |
| 50 | 2025-07-11 | 99.01 | -3.23% | 22.83亿 | 11.78% | -0.92亿 | 4.04% | -1.4亿 | 6.12% | 0.47亿 | 2.07% | 0.39亿 | 1.69% | 0.54亿 | 2.36% |