| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 31.05 | -1.77% | 0.96亿 | 2.66% | -0.11亿 | 11.56% | -204.92万 | 2.14% | -902.58万 | 9.42% | 657.33万 | 6.86% | 450.17万 | 4.7% |
| 2 | 2025-10-30 | 31.05 | -4.4% | 1.91亿 | 5.29% | -0.2亿 | 10.23% | -167.2万 | 0.87% | -0.18亿 | 9.36% | 0.19亿 | 9.99% | 46.61万 | 0.24% |
| 3 | 2025-10-15 | 34.65 | 6.26% | 2.31亿 | 5.94% | 0.23亿 | 9.8% | 549.68万 | 2.38% | 0.17亿 | 7.42% | 118.1万 | 0.51% | -0.24亿 | 10.31% |
| 4 | 2025-10-09 | 36 | -2.25% | 3.14亿 | 7.5% | -0.15亿 | 4.64% | -416.52万 | 1.33% | -0.1亿 | 3.32% | 786.47万 | 2.5% | 673.49万 | 2.14% |
| 5 | 2025-09-30 | 36.83 | 3.4% | 4.11亿 | 9.58% | 0.2亿 | 4.82% | 257.35万 | 0.63% | 0.17亿 | 4.19% | 775.9万 | 1.89% | -0.28亿 | 6.7% |
| 6 | 2025-09-29 | 35.62 | 1.45% | 2.28亿 | 5.56% | 0.11亿 | 4.77% | 733.06万 | 3.21% | 356.51万 | 1.56% | 375.03万 | 1.64% | -0.15亿 | 6.41% |
| 7 | 2025-09-26 | 35.11 | -4.1% | 3.3亿 | 7.96% | -0.32亿 | 9.7% | -324.75万 | 0.99% | -0.29亿 | 8.71% | -0.2亿 | 6.14% | 0.52亿 | 15.83% |
| 8 | 2025-09-25 | 36.61 | 2.84% | 5.89亿 | 13.7% | -0.24亿 | 4.04% | 255.76万 | 0.43% | -0.26亿 | 4.48% | -0.27亿 | 4.66% | 0.51亿 | 8.7% |
| 9 | 2025-09-24 | 35.6 | 1.83% | 3.8亿 | 9.27% | 272.03万 | 0.71% | -805.61万 | 2.12% | 0.11亿 | 2.83% | -716.72万 | 1.88% | 444.69万 | 1.17% |
| 10 | 2025-09-23 | 34.96 | 0.75% | 4.17亿 | 10.51% | 611.78万 | 1.47% | 715.16万 | 1.72% | -103.38万 | 0.25% | 187.27万 | 0.45% | -799.05万 | 1.92% |
| 11 | 2025-09-22 | 34.7 | 5.86% | 3.74亿 | 9.43% | 0.29亿 | 7.7% | 563.93万 | 1.51% | 0.23亿 | 6.19% | -881.76万 | 2.36% | -0.2亿 | 5.34% |
| 12 | 2025-09-19 | 32.78 | -2.32% | 2.16亿 | 5.62% | -0.26亿 | 12.01% | -0.11亿 | 4.92% | -0.15亿 | 7.09% | -982.99万 | 4.56% | 0.36亿 | 16.57% |
| 13 | 2025-09-18 | 33.56 | -0.15% | 3.86亿 | 9.74% | 0.15亿 | 3.92% | 0.2亿 | 5.11% | -459.02万 | 1.19% | 0.1亿 | 2.6% | -0.25亿 | 6.52% |
| 14 | 2025-09-17 | 33.61 | -0.24% | 1.37亿 | 3.51% | -0.19亿 | 13.78% | -531.91万 | 3.9% | -0.13亿 | 9.89% | 728万 | 5.33% | 0.12亿 | 8.45% |
| 15 | 2025-09-16 | 33.69 | 2.53% | 1.62亿 | 4.23% | 220.5万 | 1.36% | -101.16万 | 0.62% | 321.66万 | 1.99% | -835.29万 | 5.16% | 614.79万 | 3.79% |
| 16 | 2025-09-15 | 32.86 | -0.51% | 1.51亿 | 3.99% | -0.19亿 | 12.83% | -495.68万 | 3.28% | -0.14亿 | 9.56% | 0.14亿 | 9.36% | 524.93万 | 3.47% |
| 17 | 2025-09-12 | 33.03 | -0.24% | 2.21亿 | 5.71% | -0.19亿 | 8.68% | -689.07万 | 3.12% | -0.12亿 | 5.56% | 95.09万 | 0.43% | 0.18亿 | 8.25% |
| 18 | 2025-09-11 | 33.11 | 4.22% | 2.39亿 | 6.31% | 12.35万 | 0.05% | 384.07万 | 1.61% | -371.72万 | 1.55% | -0.11亿 | 4.4% | 0.1亿 | 4.35% |
| 19 | 2025-09-10 | 31.77 | 0.99% | 1.12亿 | 3.04% | -715.25万 | 6.38% | -549.43万 | 4.9% | -165.82万 | 1.48% | 276.76万 | 2.47% | 438.49万 | 3.91% |
| 20 | 2025-09-09 | 31.46 | -3.38% | 1.38亿 | 3.73% | -0.17亿 | 12.39% | -341.92万 | 2.48% | -0.14亿 | 9.92% | 868.24万 | 6.29% | 842.05万 | 6.1% |
| 21 | 2025-09-08 | 32.56 | 1.4% | 1.42亿 | 3.84% | -330.01万 | 2.32% | -347.99万 | 2.44% | 17.97万 | 0.13% | -772.47万 | 5.42% | 0.11亿 | 7.74% |
| 22 | 2025-09-05 | 32.11 | 2.56% | 1.51亿 | 4.12% | 135.07万 | 0.89% | 32.83万 | 0.22% | 102.23万 | 0.68% | 78.38万 | 0.52% | -213.45万 | 1.41% |
| 23 | 2025-09-04 | 31.31 | -2.46% | 1.92亿 | 5.18% | -519.78万 | 2.71% | -257.64万 | 1.34% | -262.14万 | 1.37% | 392.29万 | 2.05% | 127.49万 | 0.67% |
| 24 | 2025-09-03 | 32.1 | -2.43% | 1.83亿 | 4.9% | -0.14亿 | 7.89% | 192.57万 | 1.05% | -0.16亿 | 8.94% | -387.21万 | 2.11% | 0.18亿 | 10% |
| 25 | 2025-09-02 | 32.9 | -5.27% | 3.17亿 | 8.22% | -0.52亿 | 16.53% | -0.28亿 | 8.78% | -0.25亿 | 7.76% | -166.68万 | 0.53% | 0.54亿 | 17.06% |