| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.78 | -2.32% | 2.16亿 | 5.62% | -0.26亿 | 12.01% | -0.11亿 | 4.92% | -0.15亿 | 7.09% | -982.99万 | 4.56% | 0.36亿 | 16.57% |
| 2 | 2025-09-18 | 33.56 | -0.15% | 3.86亿 | 9.74% | 0.15亿 | 3.92% | 0.2亿 | 5.11% | -459.02万 | 1.19% | 0.1亿 | 2.6% | -0.25亿 | 6.52% |
| 3 | 2025-09-17 | 33.61 | -0.24% | 1.37亿 | 3.51% | -0.19亿 | 13.78% | -531.91万 | 3.9% | -0.13亿 | 9.89% | 728万 | 5.33% | 0.12亿 | 8.45% |
| 4 | 2025-09-16 | 33.69 | 2.53% | 1.62亿 | 4.23% | 220.5万 | 1.36% | -101.16万 | 0.62% | 321.66万 | 1.99% | -835.29万 | 5.16% | 614.79万 | 3.79% |
| 5 | 2025-09-15 | 32.86 | -0.51% | 1.51亿 | 3.99% | -0.19亿 | 12.83% | -495.68万 | 3.28% | -0.14亿 | 9.56% | 0.14亿 | 9.36% | 524.93万 | 3.47% |
| 6 | 2025-09-12 | 33.03 | -0.24% | 2.21亿 | 5.71% | -0.19亿 | 8.68% | -689.07万 | 3.12% | -0.12亿 | 5.56% | 95.09万 | 0.43% | 0.18亿 | 8.25% |
| 7 | 2025-09-11 | 33.11 | 4.22% | 2.39亿 | 6.31% | 12.35万 | 0.05% | 384.07万 | 1.61% | -371.72万 | 1.55% | -0.11亿 | 4.4% | 0.1亿 | 4.35% |
| 8 | 2025-09-10 | 31.77 | 0.99% | 1.12亿 | 3.04% | -715.25万 | 6.38% | -549.43万 | 4.9% | -165.82万 | 1.48% | 276.76万 | 2.47% | 438.49万 | 3.91% |
| 9 | 2025-09-09 | 31.46 | -3.38% | 1.38亿 | 3.73% | -0.17亿 | 12.39% | -341.92万 | 2.48% | -0.14亿 | 9.92% | 868.24万 | 6.29% | 842.05万 | 6.1% |
| 10 | 2025-09-08 | 32.56 | 1.4% | 1.42亿 | 3.84% | -330.01万 | 2.32% | -347.99万 | 2.44% | 17.97万 | 0.13% | -772.47万 | 5.42% | 0.11亿 | 7.74% |
| 11 | 2025-09-05 | 32.11 | 2.56% | 1.51亿 | 4.12% | 135.07万 | 0.89% | 32.83万 | 0.22% | 102.23万 | 0.68% | 78.38万 | 0.52% | -213.45万 | 1.41% |
| 12 | 2025-09-04 | 31.31 | -2.46% | 1.92亿 | 5.18% | -519.78万 | 2.71% | -257.64万 | 1.34% | -262.14万 | 1.37% | 392.29万 | 2.05% | 127.49万 | 0.67% |
| 13 | 2025-09-03 | 32.1 | -2.43% | 1.83亿 | 4.9% | -0.14亿 | 7.89% | 192.57万 | 1.05% | -0.16亿 | 8.94% | -387.21万 | 2.11% | 0.18亿 | 10% |
| 14 | 2025-09-02 | 32.9 | -5.27% | 3.17亿 | 8.22% | -0.52亿 | 16.53% | -0.28亿 | 8.78% | -0.25亿 | 7.76% | -166.68万 | 0.53% | 0.54亿 | 17.06% |
| 15 | 2025-09-01 | 34.73 | 0.55% | 3.43亿 | 8.44% | -0.13亿 | 3.72% | -381.72万 | 1.11% | -896.25万 | 2.61% | -61.77万 | 0.18% | 0.13亿 | 3.9% |
| 16 | 2025-08-29 | 34.54 | -3.63% | 5.62亿 | 14.06% | -0.58亿 | 10.26% | -0.33亿 | 5.78% | -0.25亿 | 4.48% | 0.42亿 | 7.39% | 0.16亿 | 2.87% |
| 17 | 2025-08-28 | 35.84 | 2.17% | 5.11亿 | 12.53% | 0.39亿 | 7.63% | 645.14万 | 1.26% | 0.33亿 | 6.37% | 0.15亿 | 3.03% | -0.54亿 | 10.66% |
| 18 | 2025-08-27 | 35.08 | 1.59% | 5.51亿 | 13.42% | 0.24亿 | 4.45% | 0.18亿 | 3.32% | 620.64万 | 1.13% | 0.15亿 | 2.77% | -0.4亿 | 7.21% |
| 19 | 2025-08-26 | 34.53 | -1.12% | 2.39亿 | 5.95% | -0.11亿 | 4.8% | -997.32万 | 4.18% | -149.02万 | 0.62% | -0.14亿 | 5.68% | 0.25亿 | 10.48% |
| 20 | 2025-08-25 | 34.92 | 0.26% | 4.92亿 | 12.2% | -416.96万 | 0.85% | 601.05万 | 1.22% | -0.1亿 | 2.07% | 0.13亿 | 2.7% | -912.45万 | 1.85% |
| 21 | 2025-08-22 | 34.83 | 5.19% | 4.28亿 | 10.87% | 0.5亿 | 11.79% | 0.17亿 | 4.01% | 0.33亿 | 7.77% | -274.86万 | 0.64% | -0.48亿 | 11.14% |
| 22 | 2025-08-21 | 33.11 | -1.55% | 1.88亿 | 4.89% | -0.28亿 | 14.92% | -0.17亿 | 8.99% | -0.11亿 | 5.93% | 484.64万 | 2.58% | 0.23亿 | 12.34% |
| 23 | 2025-08-20 | 33.63 | 0.12% | 2亿 | 5.18% | -925.4万 | 4.63% | -0.12亿 | 5.87% | 248.09万 | 1.24% | -0.11亿 | 5.43% | 0.2亿 | 10.06% |
| 24 | 2025-08-19 | 33.59 | 0.51% | 2.63亿 | 6.79% | -765.73万 | 2.91% | -783.75万 | 2.98% | 18.02万 | 0.07% | -572.58万 | 2.17% | 0.13亿 | 5.08% |
| 25 | 2025-08-18 | 33.42 | 2.7% | 3.38亿 | 8.78% | -233.4万 | 0.69% | 0.11亿 | 3.12% | -0.13亿 | 3.81% | -0.13亿 | 3.76% | 0.15亿 | 4.45% |
| 26 | 2025-08-15 | 32.54 | 1.56% | 1.78亿 | 4.76% | 0.14亿 | 7.87% | -70.78万 | 0.4% | 0.15亿 | 8.26% | -0.13亿 | 7.11% | -134.4万 | 0.75% |
| 27 | 2025-08-14 | 32.04 | -1.26% | 2.64亿 | 7.02% | 0.1亿 | 3.85% | 394.46万 | 1.5% | 621.41万 | 2.36% | 670.91万 | 2.54% | -0.17亿 | 6.4% |
| 28 | 2025-08-13 | 32.45 | 1.06% | 2.35亿 | 6.28% | 604.66万 | 2.57% | -512.39万 | 2.18% | 0.11亿 | 4.76% | -24.12万 | 0.1% | -580.54万 | 2.47% |
| 29 | 2025-08-12 | 32.11 | 0.66% | 1.6亿 | 4.33% | 31.93万 | 0.2% | 728.96万 | 4.57% | -697.03万 | 4.37% | 17.93万 | 0.11% | -49.86万 | 0.31% |
| 30 | 2025-08-11 | 31.9 | 2.61% | 2.17亿 | 5.91% | -0.17亿 | 7.97% | 35.09万 | 0.16% | -0.18亿 | 8.13% | -0.22亿 | 10.14% | 0.39亿 | 18.1% |
| 31 | 2025-08-07 | 32.07 | -0.53% | 1.69亿 | 4.56% | -11.11万 | 0.07% | -281.45万 | 1.67% | 270.34万 | 1.6% | 95.14万 | 0.56% | -84.03万 | 0.5% |
| 32 | 2025-08-06 | 32.24 | 2.68% | 2.45亿 | 6.63% | -0.18亿 | 7.14% | -968.4万 | 3.95% | -782.08万 | 3.19% | -747.19万 | 3.05% | 0.25亿 | 10.19% |
| 33 | 2025-08-05 | 31.4 | -1.32% | 1.92亿 | 5.29% | -0.24亿 | 12.5% | -0.37亿 | 19.23% | 0.13亿 | 6.73% | 0.19亿 | 9.96% | 486.15万 | 2.53% |
| 34 | 2025-08-04 | 31.82 | -0.38% | 1.97亿 | 5.41% | -0.62亿 | 31.33% | -0.67亿 | 34.02% | 530.78万 | 2.69% | 0.22亿 | 11.16% | 0.4亿 | 20.17% |
| 35 | 2025-08-01 | 31.94 | 1.43% | 1.58亿 | 4.31% | -966.98万 | 6.14% | -672.26万 | 4.27% | -294.72万 | 1.87% | 28.87万 | 0.18% | 938.12万 | 5.96% |
| 36 | 2025-07-31 | 31.49 | 1.09% | 1.69亿 | 4.62% | 967.1万 | 5.71% | 785.88万 | 4.64% | 181.22万 | 1.07% | -786.05万 | 4.64% | -181.05万 | 1.07% |
| 37 | 2025-07-30 | 31.15 | -2.29% | 1.42亿 | 3.93% | -789.99万 | 5.55% | -275.51万 | 1.94% | -514.49万 | 3.62% | 24.11万 | 0.17% | 765.88万 | 5.38% |
| 38 | 2025-07-29 | 31.88 | -0.31% | 1.38亿 | 3.78% | -952.43万 | 6.9% | 27.83万 | 0.2% | -980.26万 | 7.1% | -950.64万 | 6.89% | 0.19亿 | 13.79% |
| 39 | 2025-07-28 | 31.98 | -0.4% | 2.29亿 | 6.15% | 566.08万 | 2.47% | 400.23万 | 1.75% | 165.84万 | 0.72% | 0.2亿 | 8.86% | -0.26亿 | 11.33% |
| 40 | 2025-07-25 | 32.11 | 1.77% | 1.47亿 | 3.99% | -21.51万 | 0.15% | -220.62万 | 1.5% | 199.11万 | 1.35% | -115.21万 | 0.78% | 136.72万 | 0.93% |
| 41 | 2025-07-24 | 31.55 | 1.28% | 0.84亿 | 2.31% | -634.23万 | 7.56% | 0万 | 0% | -634.23万 | 7.56% | 33.25万 | 0.4% | 600.98万 | 7.16% |
| 42 | 2025-07-23 | 31.15 | -0.86% | 1.24亿 | 3.42% | -668.76万 | 5.41% | 7.41万 | 0.06% | -676.17万 | 5.47% | 195.91万 | 1.59% | 472.85万 | 3.83% |
| 43 | 2025-07-22 | 31.42 | -2.33% | 1.55亿 | 4.26% | -0.12亿 | 7.78% | 45.42万 | 0.29% | -0.13亿 | 8.07% | 375.96万 | 2.42% | 832.39万 | 5.36% |
| 44 | 2025-07-21 | 32.17 | -0.68% | 1.22亿 | 3.28% | -796.2万 | 6.52% | -376.56万 | 3.08% | -419.63万 | 3.44% | -450.61万 | 3.69% | 0.12亿 | 10.21% |
| 45 | 2025-07-18 | 32.39 | -0.34% | 1.35亿 | 3.59% | 215.81万 | 1.6% | -111.31万 | 0.83% | 327.12万 | 2.43% | 151.02万 | 1.12% | -366.84万 | 2.73% |
| 46 | 2025-07-17 | 32.5 | 0.78% | 1.65亿 | 4.42% | -0.21亿 | 12.59% | -596.47万 | 3.61% | -0.15亿 | 8.98% | 271.46万 | 1.64% | 0.18亿 | 10.95% |
| 47 | 2025-07-16 | 32.25 | -0.06% | 2.54亿 | 6.74% | 435.38万 | 1.71% | 210.75万 | 0.83% | 224.64万 | 0.88% | 0.14亿 | 5.45% | -0.18亿 | 7.16% |
| 48 | 2025-07-15 | 32.27 | 2.15% | 1.77亿 | 4.81% | 724.74万 | 4.09% | 13.54万 | 0.08% | 711.2万 | 4.02% | -191.01万 | 1.08% | -533.73万 | 3.01% |
| 49 | 2025-07-14 | 31.59 | -1.16% | 1.35亿 | 3.7% | -975.6万 | 7.23% | -0.19亿 | 14.06% | 921.42万 | 6.83% | 369.71万 | 2.74% | 605.89万 | 4.49% |
| 50 | 2025-07-11 | 31.96 | 0.92% | 1.15亿 | 3.14% | -347.46万 | 3.02% | 142.97万 | 1.24% | -490.43万 | 4.26% | -302.52万 | 2.63% | 649.99万 | 5.64% |