| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 35.1 | -1.93% | 2.23亿 | 3.45% | -607.2万 | 2.73% | -0.12亿 | 5.24% | 560.81万 | 2.52% | 0.14亿 | 6.36% | -808.81万 | 3.63% |
| 2 | 2025-10-17 | 28.88 | -4.78% | 2.3亿 | 4.24% | -0.1亿 | 4.54% | -946.88万 | 4.12% | -97.15万 | 0.42% | 0.12亿 | 5.07% | -121.97万 | 0.53% |
| 3 | 2025-10-14 | 29.32 | -2.07% | 2.87亿 | 5.25% | -0.11亿 | 3.92% | -905.32万 | 3.15% | -219.59万 | 0.76% | 0.13亿 | 4.45% | -152.93万 | 0.53% |
| 4 | 2025-10-09 | 29.21 | -0.48% | 2.66亿 | 4.97% | -380.05万 | 1.43% | -603.4万 | 2.27% | 223.35万 | 0.84% | 0.1亿 | 3.93% | -668.05万 | 2.51% |
| 5 | 2025-09-30 | 29.35 | 1.42% | 2.91亿 | 5.4% | 0.15亿 | 4.99% | 0.25亿 | 8.53% | -0.1亿 | 3.54% | 588.41万 | 2.02% | -0.2亿 | 7.01% |
| 6 | 2025-09-29 | 28.94 | 0.84% | 3.12亿 | 5.89% | 0.14亿 | 4.58% | 0.12亿 | 3.83% | 234.42万 | 0.75% | -147.85万 | 0.47% | -0.13亿 | 4.11% |
| 7 | 2025-09-26 | 28.7 | -1.37% | 2.71亿 | 5.13% | -0.29亿 | 10.57% | -0.2亿 | 7.43% | -849.15万 | 3.14% | 0.17亿 | 6.33% | 0.11亿 | 4.24% |
| 8 | 2025-09-25 | 29.1 | 2.11% | 3.84亿 | 7.12% | 762.89万 | 1.99% | 802.27万 | 2.09% | -39.39万 | 0.1% | -0.12亿 | 3.17% | 453.02万 | 1.18% |
| 9 | 2025-09-24 | 28.5 | 3.86% | 3.56亿 | 6.9% | -946.02万 | 2.66% | 282.61万 | 0.79% | -0.12亿 | 3.45% | -372.4万 | 1.05% | 0.13亿 | 3.7% |
| 10 | 2025-09-23 | 27.44 | -2.9% | 3.29亿 | 6.57% | -0.51亿 | 15.6% | -0.65亿 | 19.91% | 0.14亿 | 4.31% | 0.19亿 | 5.82% | 0.32亿 | 9.78% |
| 11 | 2025-09-22 | 28.26 | -1.53% | 3.21亿 | 6.21% | -0.13亿 | 4.18% | -709.36万 | 2.21% | -635.6万 | 1.98% | 577.62万 | 1.8% | 767.34万 | 2.39% |
| 12 | 2025-09-19 | 28.7 | 1.23% | 5亿 | 9.44% | 0.45亿 | 9.01% | 0.25亿 | 5% | 0.2亿 | 4% | -439.14万 | 0.88% | -0.41亿 | 8.13% |
| 13 | 2025-09-18 | 28.35 | -1.46% | 5.9亿 | 11.26% | -0.14亿 | 2.39% | -0.13亿 | 2.14% | -145.81万 | 0.25% | 0.14亿 | 2.45% | -38.74万 | 0.07% |
| 14 | 2025-09-17 | 28.77 | 5.77% | 6.48亿 | 12.39% | 0.7亿 | 10.78% | 0.49亿 | 7.54% | 0.21亿 | 3.24% | -0.35亿 | 5.42% | -0.35亿 | 5.36% |
| 15 | 2025-09-16 | 27.2 | -0.37% | 3.77亿 | 7.53% | 653.59万 | 1.74% | -773.21万 | 2.05% | 0.14亿 | 3.79% | -0.17亿 | 4.46% | 0.1亿 | 2.72% |
| 16 | 2025-09-15 | 27.3 | 11.52% | 6.73亿 | 13.81% | 0.36亿 | 5.34% | 0.53亿 | 7.8% | -0.17亿 | 2.46% | -0.23亿 | 3.43% | -0.13亿 | 1.91% |
| 17 | 2025-09-12 | 24.48 | -2.86% | 1.93亿 | 4.26% | -0.22亿 | 11.25% | -612.98万 | 3.17% | -0.16亿 | 8.08% | 0.12亿 | 6.47% | 924.46万 | 4.79% |
| 18 | 2025-09-11 | 25.2 | 1.86% | 1.95亿 | 4.25% | 765.38万 | 3.92% | -363.2万 | 1.86% | 0.11亿 | 5.79% | -53.07万 | 0.27% | -712.32万 | 3.65% |
| 19 | 2025-09-10 | 24.74 | -0.36% | 1.74亿 | 3.8% | 338.76万 | 1.95% | -460.85万 | 2.65% | 799.61万 | 4.6% | 0.12亿 | 7.03% | -0.16亿 | 8.98% |
| 20 | 2025-09-09 | 24.83 | 2.77% | 2.18亿 | 4.86% | 0.21亿 | 9.42% | 974.1万 | 4.46% | 0.11亿 | 4.95% | -178.37万 | 0.82% | -0.19亿 | 8.6% |
| 21 | 2025-09-08 | 24.16 | -0.58% | 1.69亿 | 3.82% | -0.2亿 | 11.97% | -685.01万 | 4.05% | -0.13亿 | 7.91% | 725.27万 | 4.29% | 0.13亿 | 7.67% |
| 22 | 2025-09-05 | 24.3 | 0.66% | 2.03亿 | 4.54% | -422.38万 | 2.08% | -393.17万 | 1.94% | -29.21万 | 0.14% | 0.11亿 | 5.3% | -652.6万 | 3.22% |
| 23 | 2025-09-04 | 24.14 | -0.29% | 2.32亿 | 5.18% | 147.93万 | 0.64% | 33.15万 | 0.14% | 114.78万 | 0.49% | 153.02万 | 0.66% | -300.94万 | 1.3% |
| 24 | 2025-09-03 | 24.21 | -2.85% | 2.18亿 | 4.83% | -0.35亿 | 16.04% | -0.38亿 | 17.41% | 299.4万 | 1.38% | 0.13亿 | 5.8% | 0.22亿 | 10.24% |
| 25 | 2025-09-02 | 24.92 | -5.28% | 3.04亿 | 6.54% | -0.33亿 | 10.92% | -0.11亿 | 3.51% | -0.22亿 | 7.4% | 0.18亿 | 5.79% | 0.16亿 | 5.13% |