| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.7 | 1.23% | 5亿 | 9.44% | 0.45亿 | 9.01% | 0.25亿 | 5% | 0.2亿 | 4% | -439.14万 | 0.88% | -0.41亿 | 8.13% |
| 2 | 2025-09-18 | 28.35 | -1.46% | 5.9亿 | 11.26% | -0.14亿 | 2.39% | -0.13亿 | 2.14% | -145.81万 | 0.25% | 0.14亿 | 2.45% | -38.74万 | 0.07% |
| 3 | 2025-09-17 | 28.77 | 5.77% | 6.48亿 | 12.39% | 0.7亿 | 10.78% | 0.49亿 | 7.54% | 0.21亿 | 3.24% | -0.35亿 | 5.42% | -0.35亿 | 5.36% |
| 4 | 2025-09-16 | 27.2 | -0.37% | 3.77亿 | 7.53% | 653.59万 | 1.74% | -773.21万 | 2.05% | 0.14亿 | 3.79% | -0.17亿 | 4.46% | 0.1亿 | 2.72% |
| 5 | 2025-09-15 | 27.3 | 11.52% | 6.73亿 | 13.81% | 0.36亿 | 5.34% | 0.53亿 | 7.8% | -0.17亿 | 2.46% | -0.23亿 | 3.43% | -0.13亿 | 1.91% |
| 6 | 2025-09-12 | 24.48 | -2.86% | 1.93亿 | 4.26% | -0.22亿 | 11.25% | -612.98万 | 3.17% | -0.16亿 | 8.08% | 0.12亿 | 6.47% | 924.46万 | 4.79% |
| 7 | 2025-09-11 | 25.2 | 1.86% | 1.95亿 | 4.25% | 765.38万 | 3.92% | -363.2万 | 1.86% | 0.11亿 | 5.79% | -53.07万 | 0.27% | -712.32万 | 3.65% |
| 8 | 2025-09-10 | 24.74 | -0.36% | 1.74亿 | 3.8% | 338.76万 | 1.95% | -460.85万 | 2.65% | 799.61万 | 4.6% | 0.12亿 | 7.03% | -0.16亿 | 8.98% |
| 9 | 2025-09-09 | 24.83 | 2.77% | 2.18亿 | 4.86% | 0.21亿 | 9.42% | 974.1万 | 4.46% | 0.11亿 | 4.95% | -178.37万 | 0.82% | -0.19亿 | 8.6% |
| 10 | 2025-09-08 | 24.16 | -0.58% | 1.69亿 | 3.82% | -0.2亿 | 11.97% | -685.01万 | 4.05% | -0.13亿 | 7.91% | 725.27万 | 4.29% | 0.13亿 | 7.67% |
| 11 | 2025-09-05 | 24.3 | 0.66% | 2.03亿 | 4.54% | -422.38万 | 2.08% | -393.17万 | 1.94% | -29.21万 | 0.14% | 0.11亿 | 5.3% | -652.6万 | 3.22% |
| 12 | 2025-09-04 | 24.14 | -0.29% | 2.32亿 | 5.18% | 147.93万 | 0.64% | 33.15万 | 0.14% | 114.78万 | 0.49% | 153.02万 | 0.66% | -300.94万 | 1.3% |
| 13 | 2025-09-03 | 24.21 | -2.85% | 2.18亿 | 4.83% | -0.35亿 | 16.04% | -0.38亿 | 17.41% | 299.4万 | 1.38% | 0.13亿 | 5.8% | 0.22亿 | 10.24% |
| 14 | 2025-09-02 | 24.92 | -5.28% | 3.04亿 | 6.54% | -0.33亿 | 10.92% | -0.11亿 | 3.51% | -0.22亿 | 7.4% | 0.18亿 | 5.79% | 0.16亿 | 5.13% |
| 15 | 2025-09-01 | 26.31 | 2.45% | 2.73亿 | 5.66% | 417.95万 | 1.53% | -789.29万 | 2.89% | 0.12亿 | 4.42% | 625.11万 | 2.29% | -0.1亿 | 3.82% |
| 16 | 2025-08-29 | 25.68 | -2.02% | 2.22亿 | 4.68% | -0.4亿 | 18.2% | -0.14亿 | 6.22% | -0.27亿 | 11.98% | 0.17亿 | 7.81% | 0.23亿 | 10.38% |
| 17 | 2025-08-28 | 26.21 | 0.11% | 2.74亿 | 5.74% | -0.28亿 | 10.23% | -0.17亿 | 6.33% | -0.11亿 | 3.9% | 0.15亿 | 5.47% | 0.13亿 | 4.76% |
| 18 | 2025-08-27 | 26.18 | -2.09% | 3.37亿 | 6.88% | -0.3亿 | 8.77% | -0.12亿 | 3.57% | -0.17亿 | 5.19% | 265.93万 | 0.79% | 0.27亿 | 7.98% |
| 19 | 2025-08-26 | 26.74 | -4.19% | 4.52亿 | 9.05% | -1.03亿 | 22.82% | -0.68亿 | 15.11% | -0.35亿 | 7.71% | 0.32亿 | 7.01% | 0.71亿 | 15.81% |
| 20 | 2025-08-25 | 27.91 | -0.29% | 5.51亿 | 10.72% | -0.65亿 | 11.75% | -0.59亿 | 10.73% | -557.78万 | 1.01% | 0.42亿 | 7.71% | 0.22亿 | 4.04% |
| 21 | 2025-08-22 | 27.99 | 2.38% | 4.46亿 | 8.73% | 0.11亿 | 2.47% | 884.71万 | 1.98% | 218.28万 | 0.49% | 591.72万 | 1.33% | -0.17亿 | 3.8% |
| 22 | 2025-08-21 | 27.34 | 3.01% | 5.97亿 | 11.94% | 0.3亿 | 5.1% | 0.28亿 | 4.76% | 206.4万 | 0.35% | 82.1万 | 0.14% | -0.31亿 | 5.24% |
| 23 | 2025-08-20 | 26.54 | 1.1% | 4.39亿 | 9.02% | 0.32亿 | 7.29% | 498.09万 | 1.14% | 0.27亿 | 6.15% | 133.85万 | 0.31% | -0.33亿 | 7.59% |
| 24 | 2025-08-19 | 26.25 | 1.12% | 4.17亿 | 8.71% | -830.86万 | 1.99% | -613.06万 | 1.47% | -217.8万 | 0.52% | -644万 | 1.55% | 0.15亿 | 3.54% |
| 25 | 2025-08-18 | 25.96 | 1.01% | 5.96亿 | 12.34% | -0.44亿 | 7.41% | -0.26亿 | 4.4% | -0.18亿 | 3.01% | 0.16亿 | 2.68% | 0.28亿 | 4.73% |
| 26 | 2025-08-15 | 25.7 | 5.28% | 5.53亿 | 12% | 0.43亿 | 7.76% | -0.16亿 | 2.94% | 0.59亿 | 10.69% | -0.32亿 | 5.74% | -0.11亿 | 2.02% |
| 27 | 2025-08-14 | 24.41 | -4.98% | 4.79亿 | 10.41% | -0.99亿 | 20.74% | -0.61亿 | 12.78% | -0.38亿 | 7.97% | 0.35亿 | 7.28% | 0.65亿 | 13.46% |
| 28 | 2025-08-13 | 25.69 | -3.13% | 5.83亿 | 12.25% | -1.17亿 | 20.01% | -0.78亿 | 13.44% | -0.38亿 | 6.57% | 0.49亿 | 8.35% | 0.68亿 | 11.66% |
| 29 | 2025-08-12 | 26.52 | -1.56% | 4.97亿 | 10.18% | -0.48亿 | 9.61% | -0.5亿 | 10.05% | 218.56万 | 0.44% | 0.22亿 | 4.53% | 0.25亿 | 5.08% |
| 30 | 2025-08-11 | 26.94 | -0.11% | 5.68亿 | 11.54% | -0.38亿 | 6.62% | -0.16亿 | 2.86% | -0.21亿 | 3.76% | 0.27亿 | 4.72% | 0.11亿 | 1.9% |
| 31 | 2025-08-07 | 28.92 | -7.34% | 14.05亿 | 25.8% | -1.86亿 | 13.21% | -2.23亿 | 15.87% | 0.37亿 | 2.66% | 0.9亿 | 6.43% | 0.95亿 | 6.79% |
| 32 | 2025-08-06 | 31.21 | 19.99% | 9.99亿 | 19.12% | 0.37亿 | 3.72% | 1.5亿 | 15.06% | -1.13亿 | 11.34% | -0.41亿 | 4.14% | 416.92万 | 0.42% |
| 33 | 2025-07-29 | 26.01 | 11.87% | 5.18亿 | 11.48% | -325.15万 | 0.63% | -137.46万 | 0.27% | -187.69万 | 0.36% | 149.08万 | 0.29% | 176.07万 | 0.34% |
| 34 | 2025-07-28 | 23.25 | 0.74% | 2.11亿 | 4.98% | -946.06万 | 4.48% | -783.26万 | 3.71% | -162.8万 | 0.77% | 476.84万 | 2.26% | 469.23万 | 2.22% |
| 35 | 2025-07-25 | 23.08 | -0.69% | 2.42亿 | 5.7% | -0.22亿 | 9.23% | -0.16亿 | 6.79% | -589.58万 | 2.44% | 235.07万 | 0.97% | 0.2亿 | 8.26% |
| 36 | 2025-07-24 | 23.24 | 0.96% | 2.27亿 | 5.31% | 0.14亿 | 5.97% | -413.83万 | 1.82% | 0.18亿 | 7.8% | -956.8万 | 4.21% | -400.5万 | 1.76% |
| 37 | 2025-07-23 | 23.02 | -2.66% | 1.86亿 | 4.39% | -0.34亿 | 18.41% | -0.15亿 | 8.14% | -0.19亿 | 10.28% | 0.22亿 | 11.74% | 0.12亿 | 6.67% |
| 38 | 2025-07-22 | 23.65 | 0.21% | 1.43亿 | 3.3% | -52.17万 | 0.37% | -388.76万 | 2.72% | 336.58万 | 2.36% | 263.86万 | 1.85% | -211.68万 | 1.48% |
| 39 | 2025-07-21 | 23.6 | -1.13% | 2.21亿 | 5.09% | 286.27万 | 1.3% | -395.02万 | 1.79% | 681.29万 | 3.09% | -87.99万 | 0.4% | -198.27万 | 0.9% |
| 40 | 2025-07-18 | 23.87 | 2.45% | 2.65亿 | 6.1% | 0.22亿 | 8.18% | 0.14亿 | 5.37% | 744.73万 | 2.81% | -633.01万 | 2.39% | -0.15亿 | 5.79% |
| 41 | 2025-07-17 | 23.3 | 0.17% | 2.37亿 | 5.54% | -272.53万 | 1.15% | -0.1亿 | 4.32% | 748.69万 | 3.16% | 372.06万 | 1.57% | -99.53万 | 0.42% |
| 42 | 2025-07-16 | 23.26 | 6.31% | 2.55亿 | 6.13% | 640.42万 | 2.51% | 0.13亿 | 5.01% | -638.57万 | 2.5% | -0.15亿 | 5.76% | 831.48万 | 3.25% |
| 43 | 2025-07-15 | 21.88 | -4.45% | 2.14亿 | 5.23% | -449.89万 | 2.1% | -666.81万 | 3.11% | 216.92万 | 1.01% | 595.38万 | 2.78% | -145.49万 | 0.68% |
| 44 | 2025-07-14 | 22.9 | 2.88% | 2.36亿 | 5.64% | 0.11亿 | 4.73% | -343.66万 | 1.46% | 0.15亿 | 6.19% | -339.24万 | 1.44% | -775.53万 | 3.29% |
| 45 | 2025-07-11 | 22.26 | 0.13% | 1.41亿 | 3.48% | -0.12亿 | 8.32% | -0.16亿 | 11.11% | 393.41万 | 2.79% | 648.78万 | 4.6% | 525.25万 | 3.72% |
| 46 | 2025-07-10 | 22.23 | -0.76% | 1.32亿 | 3.22% | 532.46万 | 4.04% | -470.79万 | 3.57% | 0.1亿 | 7.62% | 45.96万 | 0.35% | -578.42万 | 4.39% |
| 47 | 2025-07-09 | 22.4 | 0.45% | 1.98亿 | 4.81% | 140.17万 | 0.71% | 0.15亿 | 7.35% | -0.13亿 | 6.64% | -263.94万 | 1.34% | 123.76万 | 0.63% |
| 48 | 2025-07-07 | 21.15 | -1.03% | 1.02亿 | 2.61% | -871.8万 | 8.59% | -647.31万 | 6.38% | -224.49万 | 2.21% | 464.31万 | 4.57% | 407.5万 | 4.01% |
| 49 | 2025-07-04 | 21.37 | -0.42% | 1.12亿 | 2.86% | -885.56万 | 7.92% | -749.95万 | 6.71% | -135.61万 | 1.21% | 327.56万 | 2.93% | 558万 | 4.99% |
| 50 | 2025-07-03 | 21.46 | -0.56% | 1.35亿 | 3.44% | 42.48万 | 0.31% | -0.11亿 | 8.32% | 0.12亿 | 8.63% | 619.98万 | 4.58% | -662.46万 | 4.89% |