| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 68.21 | -0.47% | 7.39亿 | 5.76% | -1.27亿 | 17.2% | -0.58亿 | 7.84% | -0.69亿 | 9.36% | -189.13万 | 0.26% | 1.29亿 | 17.46% |
| 2 | 2025-09-19 | 68.53 | -4.3% | 11.24亿 | 8.59% | -2.11亿 | 18.79% | -1.15亿 | 10.26% | -0.96亿 | 8.52% | 0.39亿 | 3.5% | 1.72亿 | 15.29% |
| 3 | 2025-09-18 | 71.61 | -1.9% | 11.3亿 | 8.26% | -0.91亿 | 8.03% | -0.16亿 | 1.39% | -0.75亿 | 6.64% | 0.37亿 | 3.25% | 0.54亿 | 4.78% |
| 4 | 2025-09-17 | 73 | 1.87% | 9.92亿 | 7.23% | 0.56亿 | 5.66% | 0.34亿 | 3.41% | 0.22亿 | 2.25% | 16.44万 | 0.02% | -0.56亿 | 5.68% |
| 5 | 2025-09-16 | 71.66 | 0.58% | 5.84亿 | 4.34% | -0.18亿 | 3.11% | -0.17亿 | 2.94% | -93.7万 | 0.16% | 933.48万 | 1.6% | 879.1万 | 1.51% |
| 6 | 2025-09-15 | 71.25 | -1.48% | 5.86亿 | 4.34% | -0.86亿 | 14.72% | -0.43亿 | 7.38% | -0.43亿 | 7.34% | 0.29亿 | 5.02% | 0.57亿 | 9.7% |
| 7 | 2025-09-12 | 72.32 | 0.07% | 9.16亿 | 6.72% | -0.47亿 | 5.17% | -0.15亿 | 1.66% | -0.32亿 | 3.51% | 236.71万 | 0.26% | 0.45亿 | 4.91% |
| 8 | 2025-09-11 | 72.27 | 1.65% | 10.15亿 | 7.63% | -0.48亿 | 4.77% | -0.4亿 | 3.97% | -816.23万 | 0.8% | -0.23亿 | 2.24% | 0.71亿 | 7.02% |
| 9 | 2025-09-10 | 71.1 | -0.92% | 7.41亿 | 5.52% | -0.7亿 | 9.44% | -0.34亿 | 4.52% | -0.36亿 | 4.92% | 109.84万 | 0.15% | 0.69亿 | 9.3% |
| 10 | 2025-09-09 | 71.76 | -2.1% | 13.35亿 | 9.63% | -0.12亿 | 0.92% | -0.18亿 | 1.31% | 526.27万 | 0.39% | -613.43万 | 0.46% | 0.18亿 | 1.38% |
| 11 | 2025-09-08 | 73.3 | 1.73% | 11.24亿 | 8.12% | 802.25万 | 0.71% | -0.33亿 | 2.92% | 0.41亿 | 3.64% | 0.31亿 | 2.79% | -0.39亿 | 3.51% |
| 12 | 2025-09-05 | 72.05 | 1.19% | 12.92亿 | 9.57% | -0.12亿 | 0.93% | -0.38亿 | 2.94% | 0.26亿 | 2.01% | 0.48亿 | 3.73% | -0.36亿 | 2.8% |
| 13 | 2025-09-04 | 71.2 | -4.09% | 17.54亿 | 12.78% | -1.38亿 | 7.88% | -0.95亿 | 5.4% | -0.44亿 | 2.48% | 0.32亿 | 1.81% | 1.06亿 | 6.07% |
| 14 | 2025-09-03 | 74.24 | -3.04% | 15.62亿 | 10.94% | -1.21亿 | 7.73% | -1.01亿 | 6.46% | -0.2亿 | 1.27% | 0.37亿 | 2.39% | 0.83亿 | 5.33% |
| 15 | 2025-09-02 | 76.57 | -1.25% | 24.46亿 | 16.74% | -0.49亿 | 2.02% | -1.05亿 | 4.27% | 0.55亿 | 2.26% | -0.15亿 | 0.61% | 0.64亿 | 2.62% |
| 16 | 2025-09-01 | 77.54 | 14.65% | 28.43亿 | 20.54% | 1.11亿 | 3.91% | 2.24亿 | 7.87% | -1.13亿 | 3.96% | -0.84亿 | 2.97% | -0.27亿 | 0.94% |
| 17 | 2025-08-29 | 67.63 | -1.56% | 14.12亿 | 10.93% | -0.4亿 | 2.85% | -0.5亿 | 3.55% | 985.18万 | 0.7% | 0.53亿 | 3.77% | -0.13亿 | 0.92% |
| 18 | 2025-08-28 | 68.7 | 3.71% | 22.39亿 | 16.92% | -0.12亿 | 0.54% | 1.38亿 | 6.18% | -1.5亿 | 6.72% | -0.5亿 | 2.24% | 0.62亿 | 2.78% |
| 19 | 2025-08-27 | 66.24 | 0.81% | 9.44亿 | 7.58% | 962.05万 | 1.02% | -0.11亿 | 1.14% | 0.2亿 | 2.15% | -0.12亿 | 1.22% | 188.85万 | 0.2% |
| 20 | 2025-08-26 | 65.71 | -2.74% | 10.41亿 | 8.34% | -1.64亿 | 15.73% | -1.13亿 | 10.86% | -0.51亿 | 4.87% | 0.26亿 | 2.48% | 1.38亿 | 13.25% |
| 21 | 2025-08-25 | 67.56 | 0.87% | 10.6亿 | 8.36% | -0.72亿 | 6.79% | -0.71亿 | 6.71% | -82.9万 | 0.08% | 0.29亿 | 2.75% | 0.43亿 | 4.04% |
| 22 | 2025-08-22 | 66.98 | -0.74% | 9.61亿 | 7.63% | -0.44亿 | 4.55% | -849.2万 | 0.88% | -0.35亿 | 3.66% | 0.13亿 | 1.33% | 0.31亿 | 3.22% |
| 23 | 2025-08-21 | 67.48 | 4.69% | 15.19亿 | 12.09% | 1.34亿 | 8.79% | 1.13亿 | 7.42% | 0.21亿 | 1.37% | -0.39亿 | 2.57% | -0.94亿 | 6.22% |
| 24 | 2025-08-20 | 64.46 | 0.26% | 7.51亿 | 6.18% | 795.21万 | 1.06% | 0.21亿 | 2.83% | -0.13亿 | 1.77% | 0.12亿 | 1.64% | -0.2亿 | 2.7% |
| 25 | 2025-08-19 | 64.29 | 0.5% | 10.95亿 | 8.95% | 0.15亿 | 1.4% | 675.78万 | 0.62% | 858.62万 | 0.78% | 0.14亿 | 1.25% | -0.29亿 | 2.65% |
| 26 | 2025-08-18 | 63.97 | 1.3% | 9.3亿 | 7.8% | -0.94亿 | 10.11% | -0.73亿 | 7.85% | -0.21亿 | 2.26% | 0.33亿 | 3.57% | 0.61亿 | 6.54% |
| 27 | 2025-08-15 | 63.15 | 1.85% | 7.11亿 | 5.99% | -0.47亿 | 6.63% | -0.36亿 | 5.11% | -0.11亿 | 1.53% | -903.56万 | 1.27% | 0.56亿 | 7.9% |
| 28 | 2025-08-14 | 62 | -3.64% | 9.36亿 | 7.88% | -1.23亿 | 13.11% | -0.52亿 | 5.55% | -0.71亿 | 7.57% | 0.45亿 | 4.82% | 0.78亿 | 8.29% |
| 29 | 2025-08-13 | 64.34 | 3.29% | 10.76亿 | 8.96% | 0.27亿 | 2.52% | 0.27亿 | 2.46% | 57.2万 | 0.05% | 53.56万 | 0.05% | -0.28亿 | 2.57% |
| 30 | 2025-08-12 | 62.29 | -0.26% | 5.01亿 | 4.26% | -520.96万 | 1.04% | -127.29万 | 0.25% | -393.67万 | 0.79% | 0.2亿 | 4.05% | -0.15亿 | 3.01% |
| 31 | 2025-08-11 | 62.45 | 2.26% | 6.22亿 | 5.34% | 71.32万 | 0.11% | -0.17亿 | 2.74% | 0.18亿 | 2.85% | 708.03万 | 1.14% | -779.36万 | 1.25% |
| 32 | 2025-08-07 | 61.23 | -1.94% | 7.76亿 | 6.69% | -1.62亿 | 20.87% | -1.06亿 | 13.66% | -0.56亿 | 7.22% | 0.11亿 | 1.45% | 1.51亿 | 19.42% |
| 33 | 2025-08-06 | 62.44 | -0.64% | 8.31亿 | 6.97% | -0.54亿 | 6.53% | -0.19亿 | 2.26% | -0.36亿 | 4.27% | 719.26万 | 0.87% | 0.47亿 | 5.66% |
| 34 | 2025-08-05 | 62.84 | -0.27% | 6.66亿 | 5.65% | -0.86亿 | 12.93% | -0.51亿 | 7.61% | -0.35亿 | 5.32% | 0.27亿 | 3.99% | 0.6亿 | 8.94% |
| 35 | 2025-08-04 | 63.01 | 2.04% | 8.4亿 | 7.18% | 0.29亿 | 3.48% | 0.26亿 | 3.05% | 365.96万 | 0.44% | -313.34万 | 0.37% | -0.26亿 | 3.11% |
| 36 | 2025-08-01 | 61.75 | -4.31% | 11.65亿 | 9.86% | -1.76亿 | 15.13% | -1.01亿 | 8.67% | -0.75亿 | 6.47% | 0.29亿 | 2.53% | 1.47亿 | 12.6% |
| 37 | 2025-07-31 | 64.53 | 0.64% | 12.57亿 | 10.32% | 0.1亿 | 0.82% | 20.54万 | 0.02% | 0.1亿 | 0.81% | -126.15万 | 0.1% | -906.3万 | 0.72% |
| 38 | 2025-07-30 | 64.12 | -3.23% | 14.49亿 | 11.73% | -1.04亿 | 7.19% | -0.54亿 | 3.7% | -0.51亿 | 3.49% | 0.22亿 | 1.49% | 0.83亿 | 5.71% |
| 39 | 2025-07-29 | 66.26 | 5.93% | 18.09亿 | 14.72% | -0.12亿 | 0.64% | -0.26亿 | 1.41% | 0.14亿 | 0.77% | 0.27亿 | 1.48% | -0.15亿 | 0.84% |
| 40 | 2025-07-28 | 62.55 | 2.63% | 12.28亿 | 10.59% | 0.68亿 | 5.56% | 0.53亿 | 4.34% | 0.15亿 | 1.23% | -0.13亿 | 1.06% | -0.55亿 | 4.5% |
| 41 | 2025-07-25 | 60.95 | 4.64% | 16.79亿 | 14.59% | -0.35亿 | 2.06% | -0.18亿 | 1.05% | -0.17亿 | 1.01% | 0.41亿 | 2.43% | -620.45万 | 0.37% |
| 42 | 2025-07-24 | 58.25 | 3.28% | 9.76亿 | 9.03% | 0.32亿 | 3.3% | 80.02万 | 0.08% | 0.31亿 | 3.22% | -986.54万 | 1.01% | -0.22亿 | 2.29% |
| 43 | 2025-07-23 | 56.4 | 1.17% | 8.37亿 | 7.83% | 918.26万 | 1.1% | 0.17亿 | 1.98% | -738.24万 | 0.88% | -0.1亿 | 1.22% | 105.46万 | 0.13% |
| 44 | 2025-07-22 | 55.75 | 1.83% | 9.38亿 | 8.85% | 0.3亿 | 3.16% | 0.11亿 | 1.14% | 0.19亿 | 2.02% | 347.8万 | 0.37% | -0.33亿 | 3.53% |
| 45 | 2025-07-21 | 54.75 | -0.99% | 4.12亿 | 4% | -0.54亿 | 13.15% | -0.15亿 | 3.67% | -0.39亿 | 9.48% | 0.13亿 | 3.13% | 0.41亿 | 10.02% |
| 46 | 2025-07-18 | 55.3 | -0.09% | 4.11亿 | 3.96% | -0.21亿 | 5.17% | -484.52万 | 1.18% | -0.16亿 | 3.99% | 47.88万 | 0.12% | 0.21亿 | 5.06% |
| 47 | 2025-07-17 | 55.35 | 0.04% | 4.55亿 | 4.38% | -725.5万 | 1.59% | -0.14亿 | 3.04% | 657.65万 | 1.45% | 495.65万 | 1.09% | 229.85万 | 0.51% |
| 48 | 2025-07-16 | 55.33 | 2.39% | 7.26亿 | 7% | 0.39亿 | 5.31% | 0.1亿 | 1.43% | 0.28亿 | 3.89% | -0.18亿 | 2.52% | -0.2亿 | 2.79% |
| 49 | 2025-07-15 | 54.04 | -0.5% | 4.86亿 | 4.81% | -0.55亿 | 11.41% | -0.47亿 | 9.62% | -869.8万 | 1.79% | 0.26亿 | 5.34% | 0.29亿 | 6.07% |
| 50 | 2025-07-14 | 54.31 | 1.72% | 5.11亿 | 5.02% | 0.42亿 | 8.26% | 500.75万 | 0.98% | 0.37亿 | 7.29% | 79.73万 | 0.16% | -0.43亿 | 8.42% |