| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 80.21 | -3.73% | 18.69亿 | 12.22% | -1.96亿 | 10.48% | -0.46亿 | 2.44% | -1.5亿 | 8.03% | 825.42万 | 0.44% | 1.88亿 | 10.03% |
| 2 | 2025-10-09 | 67.18 | 2.21% | 5.83亿 | 4.63% | 0.46亿 | 7.84% | 0.17亿 | 2.94% | 0.29亿 | 4.9% | -940.54万 | 1.61% | -0.36亿 | 6.23% |
| 3 | 2025-09-30 | 65.73 | 1.25% | 3.69亿 | 2.99% | 0.11亿 | 3.07% | 0.12亿 | 3.2% | -46.43万 | 0.13% | 683.67万 | 1.85% | -0.18亿 | 4.92% |
| 4 | 2025-09-29 | 64.92 | -1.04% | 5.13亿 | 4.22% | -0.58亿 | 11.36% | -0.37亿 | 7.18% | -0.21亿 | 4.17% | 0.13亿 | 2.44% | 0.46亿 | 8.91% |
| 5 | 2025-09-26 | 65.6 | -2.03% | 4.2亿 | 3.38% | -0.66亿 | 15.67% | -0.35亿 | 8.41% | -0.31亿 | 7.27% | 0.14亿 | 3.41% | 0.51亿 | 12.26% |
| 6 | 2025-09-25 | 66.96 | -0.51% | 5.26亿 | 4.14% | -0.24亿 | 4.54% | -0.18亿 | 3.45% | -570.95万 | 1.08% | -758.18万 | 1.44% | 0.31亿 | 5.98% |
| 7 | 2025-09-24 | 67.3 | 2.76% | 5.34亿 | 4.24% | -0.15亿 | 2.72% | 363.5万 | 0.68% | -0.18亿 | 3.4% | -653.55万 | 1.22% | 0.21亿 | 3.95% |
| 8 | 2025-09-23 | 66.19 | -2.96% | 8.28亿 | 6.66% | -1.31亿 | 15.77% | -0.52亿 | 6.29% | -0.78亿 | 9.47% | 320.87万 | 0.39% | 1.27亿 | 15.38% |
| 9 | 2025-09-22 | 68.21 | -0.47% | 7.39亿 | 5.76% | -1.27亿 | 17.2% | -0.58亿 | 7.84% | -0.69亿 | 9.36% | -189.13万 | 0.26% | 1.29亿 | 17.46% |
| 10 | 2025-09-19 | 68.53 | -4.3% | 11.24亿 | 8.59% | -2.11亿 | 18.79% | -1.15亿 | 10.26% | -0.96亿 | 8.52% | 0.39亿 | 3.5% | 1.72亿 | 15.29% |
| 11 | 2025-09-18 | 71.61 | -1.9% | 11.3亿 | 8.26% | -0.91亿 | 8.03% | -0.16亿 | 1.39% | -0.75亿 | 6.64% | 0.37亿 | 3.25% | 0.54亿 | 4.78% |
| 12 | 2025-09-17 | 73 | 1.87% | 9.92亿 | 7.23% | 0.56亿 | 5.66% | 0.34亿 | 3.41% | 0.22亿 | 2.25% | 16.44万 | 0.02% | -0.56亿 | 5.68% |
| 13 | 2025-09-16 | 71.66 | 0.58% | 5.84亿 | 4.34% | -0.18亿 | 3.11% | -0.17亿 | 2.94% | -93.7万 | 0.16% | 933.48万 | 1.6% | 879.1万 | 1.51% |
| 14 | 2025-09-15 | 71.25 | -1.48% | 5.86亿 | 4.34% | -0.86亿 | 14.72% | -0.43亿 | 7.38% | -0.43亿 | 7.34% | 0.29亿 | 5.02% | 0.57亿 | 9.7% |
| 15 | 2025-09-12 | 72.32 | 0.07% | 9.16亿 | 6.72% | -0.47亿 | 5.17% | -0.15亿 | 1.66% | -0.32亿 | 3.51% | 236.71万 | 0.26% | 0.45亿 | 4.91% |
| 16 | 2025-09-11 | 72.27 | 1.65% | 10.15亿 | 7.63% | -0.48亿 | 4.77% | -0.4亿 | 3.97% | -816.23万 | 0.8% | -0.23亿 | 2.24% | 0.71亿 | 7.02% |
| 17 | 2025-09-10 | 71.1 | -0.92% | 7.41亿 | 5.52% | -0.7亿 | 9.44% | -0.34亿 | 4.52% | -0.36亿 | 4.92% | 109.84万 | 0.15% | 0.69亿 | 9.3% |
| 18 | 2025-09-09 | 71.76 | -2.1% | 13.35亿 | 9.63% | -0.12亿 | 0.92% | -0.18亿 | 1.31% | 526.27万 | 0.39% | -613.43万 | 0.46% | 0.18亿 | 1.38% |
| 19 | 2025-09-08 | 73.3 | 1.73% | 11.24亿 | 8.12% | 802.25万 | 0.71% | -0.33亿 | 2.92% | 0.41亿 | 3.64% | 0.31亿 | 2.79% | -0.39亿 | 3.51% |
| 20 | 2025-09-05 | 72.05 | 1.19% | 12.92亿 | 9.57% | -0.12亿 | 0.93% | -0.38亿 | 2.94% | 0.26亿 | 2.01% | 0.48亿 | 3.73% | -0.36亿 | 2.8% |
| 21 | 2025-09-04 | 71.2 | -4.09% | 17.54亿 | 12.78% | -1.38亿 | 7.88% | -0.95亿 | 5.4% | -0.44亿 | 2.48% | 0.32亿 | 1.81% | 1.06亿 | 6.07% |
| 22 | 2025-09-03 | 74.24 | -3.04% | 15.62亿 | 10.94% | -1.21亿 | 7.73% | -1.01亿 | 6.46% | -0.2亿 | 1.27% | 0.37亿 | 2.39% | 0.83亿 | 5.33% |
| 23 | 2025-09-02 | 76.57 | -1.25% | 24.46亿 | 16.74% | -0.49亿 | 2.02% | -1.05亿 | 4.27% | 0.55亿 | 2.26% | -0.15亿 | 0.61% | 0.64亿 | 2.62% |