| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.59 | 0.76% | 0.64亿 | 2.85% | -653.78万 | 10.18% | 0万 | 0% | -653.78万 | 10.18% | -373万 | 5.81% | 0.1亿 | 15.98% |
| 2 | 2025-10-15 | 6.55 | 0.77% | 0.64亿 | 2.84% | -398.29万 | 6.25% | -271.47万 | 4.26% | -126.82万 | 1.99% | 243.04万 | 3.81% | 155.26万 | 2.44% |
| 3 | 2025-10-14 | 6.5 | -0.91% | 0.81亿 | 3.58% | -291.51万 | 3.61% | 0万 | 0% | -291.51万 | 3.61% | -234.51万 | 2.91% | 526.02万 | 6.52% |
| 4 | 2025-10-13 | 6.56 | -0.91% | 0.93亿 | 4.19% | -0.1亿 | 11% | -799.63万 | 8.57% | -227.18万 | 2.43% | -112.33万 | 1.2% | 0.11亿 | 12.21% |
| 5 | 2025-10-09 | 6.49 | -0.76% | 0.93亿 | 4.21% | 512.08万 | 5.49% | -391.7万 | 4.2% | 903.78万 | 9.69% | 243.68万 | 2.61% | -755.75万 | 8.1% |
| 6 | 2025-09-30 | 6.54 | -0.61% | 0.8亿 | 3.55% | -873.77万 | 10.96% | -321.47万 | 4.03% | -552.3万 | 6.93% | 107.75万 | 1.35% | 766.02万 | 9.61% |
| 7 | 2025-09-29 | 6.58 | 0.92% | 1.13亿 | 5.06% | -765.83万 | 6.76% | -0.1亿 | 8.95% | 248.35万 | 2.19% | 285.19万 | 2.52% | 480.64万 | 4.24% |
| 8 | 2025-09-26 | 6.52 | 1.56% | 1.42亿 | 6.3% | 778.36万 | 5.49% | 538.64万 | 3.8% | 239.73万 | 1.69% | -201.4万 | 1.42% | -576.97万 | 4.07% |
| 9 | 2025-09-25 | 6.42 | -1.68% | 1亿 | 4.52% | -0.12亿 | 12.01% | -0.12亿 | 11.67% | -34.11万 | 0.34% | 859.31万 | 8.56% | 346.3万 | 3.45% |
| 10 | 2025-09-24 | 6.53 | 0.15% | 0.93亿 | 4.14% | 687.56万 | 7.43% | -105.32万 | 1.14% | 792.88万 | 8.57% | 678.92万 | 7.34% | -0.14亿 | 14.77% |
| 11 | 2025-09-23 | 6.52 | -1.66% | 1.5亿 | 6.75% | 499.13万 | 3.33% | 0.13亿 | 8.83% | -824.22万 | 5.5% | 725.68万 | 4.84% | -0.12亿 | 8.17% |
| 12 | 2025-09-22 | 6.63 | -1.49% | 1.11亿 | 4.88% | 148.42万 | 1.34% | -679.09万 | 6.13% | 827.52万 | 7.47% | -181.39万 | 1.64% | 32.96万 | 0.3% |
| 13 | 2025-09-19 | 6.73 | -2.46% | 1.66亿 | 7.17% | -0.17亿 | 10.09% | -744.42万 | 4.48% | -933.76万 | 5.61% | 755.72万 | 4.54% | 922.46万 | 5.55% |
| 14 | 2025-09-18 | 6.9 | -4.17% | 3.2亿 | 13.31% | -0.42亿 | 13.1% | -0.37亿 | 11.63% | -471.52万 | 1.48% | 821.93万 | 2.57% | 0.34亿 | 10.53% |
| 15 | 2025-09-17 | 7.2 | -8.28% | 4.16亿 | 16.57% | -0.24亿 | 5.83% | -0.13亿 | 3.03% | -0.12亿 | 2.8% | 901.07万 | 2.17% | 0.15亿 | 3.67% |
| 16 | 2025-09-16 | 7.85 | 9.48% | 6.38亿 | 24.31% | -349.45万 | 0.55% | 0.4亿 | 6.21% | -0.43亿 | 6.76% | -0.45亿 | 7.12% | 0.49亿 | 7.67% |
| 17 | 2025-09-15 | 7.17 | 6.38% | 5.19亿 | 21.37% | 0.22亿 | 4.22% | 0.18亿 | 3.52% | 361.3万 | 0.7% | 806.97万 | 1.55% | -0.3亿 | 5.77% |
| 18 | 2025-09-12 | 6.74 | 4.5% | 1.89亿 | 8.39% | 0.29亿 | 15.23% | -70.74万 | 0.37% | 0.3亿 | 15.6% | 437.6万 | 2.31% | -0.33亿 | 17.54% |
| 19 | 2025-09-11 | 6.45 | 0.94% | 0.49亿 | 2.26% | 99.15万 | 2.01% | -101.89万 | 2.06% | 201.03万 | 4.07% | -10.68万 | 0.22% | -88.47万 | 1.79% |
| 20 | 2025-09-10 | 6.39 | -0.78% | 0.48亿 | 2.21% | -290.62万 | 6.02% | -324.81万 | 6.72% | 34.18万 | 0.71% | 432.38万 | 8.95% | -141.76万 | 2.93% |
| 21 | 2025-09-09 | 6.44 | -1.23% | 0.54亿 | 2.42% | -88.82万 | 1.65% | -193.5万 | 3.6% | 104.68万 | 1.95% | -101.58万 | 1.89% | 190.41万 | 3.54% |
| 22 | 2025-09-08 | 6.52 | 2.19% | 0.69亿 | 3.13% | 161.15万 | 2.32% | 159.43万 | 2.29% | 1.72万 | 0.02% | -649.88万 | 9.35% | 488.73万 | 7.03% |
| 23 | 2025-09-05 | 6.38 | 1.27% | 0.56亿 | 2.59% | 762.42万 | 13.58% | 254.54万 | 4.54% | 507.88万 | 9.05% | -121.51万 | 2.16% | -640.91万 | 11.42% |
| 24 | 2025-09-04 | 6.3 | 0.96% | 0.82亿 | 3.79% | -953.63万 | 11.61% | -119.45万 | 1.45% | -834.18万 | 10.16% | -398.18万 | 4.85% | 0.14亿 | 16.46% |
| 25 | 2025-09-03 | 6.24 | -2.95% | 0.73亿 | 3.37% | -907.87万 | 12.46% | -156.27万 | 2.14% | -751.6万 | 10.32% | 578.92万 | 7.95% | 328.95万 | 4.51% |
| 26 | 2025-09-02 | 6.43 | -1.68% | 0.75亿 | 3.41% | -510.24万 | 6.81% | 83.01万 | 1.11% | -593.25万 | 7.92% | 68.55万 | 0.91% | 441.69万 | 5.9% |