| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.63 | -1.49% | 1.11亿 | 4.88% | 148.42万 | 1.34% | -679.09万 | 6.13% | 827.52万 | 7.47% | -181.39万 | 1.64% | 32.96万 | 0.3% |
| 2 | 2025-09-19 | 6.73 | -2.46% | 1.66亿 | 7.17% | -0.17亿 | 10.09% | -744.42万 | 4.48% | -933.76万 | 5.61% | 755.72万 | 4.54% | 922.46万 | 5.55% |
| 3 | 2025-09-18 | 6.9 | -4.17% | 3.2亿 | 13.31% | -0.42亿 | 13.1% | -0.37亿 | 11.63% | -471.52万 | 1.48% | 821.93万 | 2.57% | 0.34亿 | 10.53% |
| 4 | 2025-09-17 | 7.2 | -8.28% | 4.16亿 | 16.57% | -0.24亿 | 5.83% | -0.13亿 | 3.03% | -0.12亿 | 2.8% | 901.07万 | 2.17% | 0.15亿 | 3.67% |
| 5 | 2025-09-16 | 7.85 | 9.48% | 6.38亿 | 24.31% | -349.45万 | 0.55% | 0.4亿 | 6.21% | -0.43亿 | 6.76% | -0.45亿 | 7.12% | 0.49亿 | 7.67% |
| 6 | 2025-09-15 | 7.17 | 6.38% | 5.19亿 | 21.37% | 0.22亿 | 4.22% | 0.18亿 | 3.52% | 361.3万 | 0.7% | 806.97万 | 1.55% | -0.3亿 | 5.77% |
| 7 | 2025-09-12 | 6.74 | 4.5% | 1.89亿 | 8.39% | 0.29亿 | 15.23% | -70.74万 | 0.37% | 0.3亿 | 15.6% | 437.6万 | 2.31% | -0.33亿 | 17.54% |
| 8 | 2025-09-11 | 6.45 | 0.94% | 0.49亿 | 2.26% | 99.15万 | 2.01% | -101.89万 | 2.06% | 201.03万 | 4.07% | -10.68万 | 0.22% | -88.47万 | 1.79% |
| 9 | 2025-09-10 | 6.39 | -0.78% | 0.48亿 | 2.21% | -290.62万 | 6.02% | -324.81万 | 6.72% | 34.18万 | 0.71% | 432.38万 | 8.95% | -141.76万 | 2.93% |
| 10 | 2025-09-09 | 6.44 | -1.23% | 0.54亿 | 2.42% | -88.82万 | 1.65% | -193.5万 | 3.6% | 104.68万 | 1.95% | -101.58万 | 1.89% | 190.41万 | 3.54% |
| 11 | 2025-09-08 | 6.52 | 2.19% | 0.69亿 | 3.13% | 161.15万 | 2.32% | 159.43万 | 2.29% | 1.72万 | 0.02% | -649.88万 | 9.35% | 488.73万 | 7.03% |
| 12 | 2025-09-05 | 6.38 | 1.27% | 0.56亿 | 2.59% | 762.42万 | 13.58% | 254.54万 | 4.54% | 507.88万 | 9.05% | -121.51万 | 2.16% | -640.91万 | 11.42% |
| 13 | 2025-09-04 | 6.3 | 0.96% | 0.82亿 | 3.79% | -953.63万 | 11.61% | -119.45万 | 1.45% | -834.18万 | 10.16% | -398.18万 | 4.85% | 0.14亿 | 16.46% |
| 14 | 2025-09-03 | 6.24 | -2.95% | 0.73亿 | 3.37% | -907.87万 | 12.46% | -156.27万 | 2.14% | -751.6万 | 10.32% | 578.92万 | 7.95% | 328.95万 | 4.51% |
| 15 | 2025-09-02 | 6.43 | -1.68% | 0.75亿 | 3.41% | -510.24万 | 6.81% | 83.01万 | 1.11% | -593.25万 | 7.92% | 68.55万 | 0.91% | 441.69万 | 5.9% |
| 16 | 2025-09-01 | 6.54 | 1.87% | 0.76亿 | 3.42% | -207.39万 | 2.71% | -61.14万 | 0.8% | -146.25万 | 1.91% | -216.25万 | 2.83% | 423.64万 | 5.55% |
| 17 | 2025-08-29 | 6.42 | -1.68% | 0.69亿 | 3.09% | -516.8万 | 7.53% | -273.32万 | 3.98% | -243.48万 | 3.55% | 126.19万 | 1.84% | 390.61万 | 5.69% |
| 18 | 2025-08-28 | 6.53 | -0.76% | 1.18亿 | 5.3% | -570.96万 | 4.85% | 12.79万 | 0.11% | -583.75万 | 4.96% | 380.26万 | 3.23% | 190.7万 | 1.62% |
| 19 | 2025-08-27 | 6.58 | -5.19% | 1.83亿 | 7.89% | -631.69万 | 3.45% | -709.66万 | 3.88% | 77.97万 | 0.43% | 381.05万 | 2.08% | 250.64万 | 1.37% |
| 20 | 2025-08-26 | 6.94 | 0.14% | 1.45亿 | 6.1% | -0.16亿 | 11.3% | -414.51万 | 2.85% | -0.12亿 | 8.44% | -582.33万 | 4.01% | 0.22亿 | 15.31% |
| 21 | 2025-08-25 | 6.93 | 0.14% | 0.91亿 | 3.83% | -877.4万 | 9.66% | -139.3万 | 1.53% | -738.1万 | 8.13% | -24.74万 | 0.27% | 902.14万 | 9.94% |
| 22 | 2025-08-22 | 6.92 | -1.7% | 1.05亿 | 4.43% | -611.64万 | 5.82% | -315.27万 | 3% | -296.37万 | 2.82% | 238.43万 | 2.27% | 373.21万 | 3.55% |
| 23 | 2025-08-21 | 7.04 | 0.86% | 1.34亿 | 5.57% | 500.39万 | 3.73% | 133.51万 | 1% | 366.88万 | 2.74% | -307.03万 | 2.29% | -193.36万 | 1.44% |
| 24 | 2025-08-20 | 6.98 | 0.87% | 0.9亿 | 3.76% | -126.55万 | 1.41% | -529.24万 | 5.91% | 402.69万 | 4.49% | -140.94万 | 1.57% | 267.49万 | 2.99% |
| 25 | 2025-08-19 | 6.92 | 0.73% | 0.87亿 | 3.69% | -638.45万 | 7.33% | 309.75万 | 3.56% | -948.2万 | 10.89% | -124.35万 | 1.43% | 762.8万 | 8.76% |
| 26 | 2025-08-18 | 6.87 | 1.33% | 0.97亿 | 4.12% | -17.28万 | 0.18% | 278.47万 | 2.88% | -295.75万 | 3.06% | -559.48万 | 5.79% | 576.76万 | 5.97% |
| 27 | 2025-08-15 | 6.78 | 0.59% | 0.72亿 | 3.12% | -553.05万 | 7.65% | -672.18万 | 9.3% | 119.13万 | 1.65% | 504.11万 | 6.97% | 48.95万 | 0.68% |
| 28 | 2025-08-14 | 6.74 | -1.46% | 1.01亿 | 4.34% | 456.86万 | 4.52% | 312.19万 | 3.09% | 144.68万 | 1.43% | -232.87万 | 2.3% | -223.99万 | 2.21% |
| 29 | 2025-08-13 | 6.84 | -0.44% | 0.79亿 | 3.36% | -86.46万 | 1.1% | -246.19万 | 3.12% | 159.73万 | 2.03% | 71.95万 | 0.91% | 14.51万 | 0.18% |
| 30 | 2025-08-12 | 6.87 | -0.87% | 0.76亿 | 3.22% | 15.65万 | 0.21% | -189.1万 | 2.49% | 204.75万 | 2.7% | 467.26万 | 6.15% | -482.91万 | 6.36% |
| 31 | 2025-08-11 | 6.93 | 1.02% | 0.83亿 | 3.5% | 561.04万 | 6.77% | 51.25万 | 0.62% | 509.79万 | 6.15% | -578.08万 | 6.98% | 17.05万 | 0.21% |
| 32 | 2025-08-07 | 6.85 | -0.58% | 0.76亿 | 3.21% | -748.11万 | 9.91% | -105.9万 | 1.4% | -642.22万 | 8.5% | 66.98万 | 0.89% | 681.13万 | 9.02% |
| 33 | 2025-08-06 | 6.89 | -0.86% | 0.78亿 | 3.28% | -466.52万 | 6.02% | -261.72万 | 3.37% | -204.8万 | 2.64% | 166.15万 | 2.14% | 300.37万 | 3.87% |
| 34 | 2025-08-05 | 6.95 | 0.29% | 0.97亿 | 4.09% | -849.6万 | 8.76% | 329.84万 | 3.4% | -0.12亿 | 12.16% | 610.43万 | 6.29% | 239.17万 | 2.46% |
| 35 | 2025-08-04 | 6.93 | 0.29% | 0.93亿 | 3.95% | -539.97万 | 5.8% | -303.8万 | 3.26% | -236.17万 | 2.54% | -311.87万 | 3.35% | 851.85万 | 9.15% |
| 36 | 2025-08-01 | 6.91 | 0.44% | 1.21亿 | 5.04% | 232.59万 | 1.93% | -120.63万 | 1% | 353.21万 | 2.93% | -136.13万 | 1.13% | -96.45万 | 0.8% |
| 37 | 2025-07-31 | 6.88 | -1.99% | 1.31亿 | 5.53% | -821.89万 | 6.26% | 67.7万 | 0.52% | -889.59万 | 6.77% | -728.76万 | 5.55% | 0.16亿 | 11.81% |
| 38 | 2025-07-30 | 7.02 | -0.85% | 1.73亿 | 7.17% | -345.38万 | 2% | -231.06万 | 1.34% | -114.32万 | 0.66% | -0.11亿 | 6.26% | 0.14亿 | 8.26% |
| 39 | 2025-07-29 | 7.08 | -2.75% | 2.54亿 | 10.51% | -0.2亿 | 8.07% | -0.1亿 | 4.01% | -0.1亿 | 4.06% | -0.11亿 | 4.24% | 0.31亿 | 12.31% |
| 40 | 2025-07-28 | 7.28 | 4.6% | 3.79亿 | 15.29% | -0.1亿 | 2.67% | 0.13亿 | 3.5% | -0.23亿 | 6.17% | -0.11亿 | 2.85% | 0.21亿 | 5.53% |
| 41 | 2025-07-25 | 6.96 | 0% | 2.52亿 | 10.41% | -0.11亿 | 4.46% | -388.49万 | 1.54% | -734.57万 | 2.92% | -638.65万 | 2.54% | 0.18亿 | 7% |
| 42 | 2025-07-24 | 6.96 | 0.87% | 2.44亿 | 10.27% | -0.28亿 | 11.42% | -899.86万 | 3.68% | -0.19亿 | 7.74% | 520.77万 | 2.13% | 0.23亿 | 9.29% |
| 43 | 2025-07-23 | 6.9 | 2.37% | 2.77亿 | 11.74% | 0.23亿 | 8.43% | 806.1万 | 2.91% | 0.15亿 | 5.52% | 525.87万 | 1.9% | -0.29亿 | 10.34% |
| 44 | 2025-07-22 | 6.74 | 0.6% | 1.21亿 | 5.27% | -513.74万 | 4.25% | -776.18万 | 6.41% | 262.43万 | 2.17% | -119.1万 | 0.98% | 632.84万 | 5.23% |
| 45 | 2025-07-21 | 6.7 | 0.15% | 1.58亿 | 6.88% | -0.26亿 | 16.21% | -876.24万 | 5.55% | -0.17亿 | 10.66% | 639.12万 | 4.05% | 0.19亿 | 12.16% |
| 46 | 2025-07-18 | 6.69 | 2.76% | 1.59亿 | 7.03% | 280.31万 | 1.76% | 552.82万 | 3.47% | -272.51万 | 1.71% | 220.33万 | 1.38% | -500.64万 | 3.14% |
| 47 | 2025-07-17 | 6.51 | 0.15% | 0.61亿 | 2.76% | -184.13万 | 3% | -662.99万 | 10.8% | 478.86万 | 7.8% | -159.67万 | 2.6% | 343.79万 | 5.6% |
| 48 | 2025-07-16 | 6.5 | 1.25% | 0.75亿 | 3.37% | -259.97万 | 3.47% | -258.35万 | 3.45% | -1.62万 | 0.02% | -170.95万 | 2.28% | 430.92万 | 5.75% |
| 49 | 2025-07-15 | 6.42 | -2.43% | 1.16亿 | 5.25% | 109.26万 | 0.94% | 110.53万 | 0.95% | -1.27万 | 0.01% | -391.02万 | 3.37% | 281.75万 | 2.43% |
| 50 | 2025-07-14 | 6.58 | 0.15% | 0.72亿 | 3.21% | -403.39万 | 5.59% | -70.39万 | 0.98% | -333万 | 4.62% | -134.86万 | 1.87% | 538.25万 | 7.47% |