| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38.74 | -1.07% | 4.88亿 | 5.44% | -0.45亿 | 9.33% | -0.25亿 | 5.08% | -0.21亿 | 4.25% | 525.8万 | 1.08% | 0.4亿 | 8.25% |
| 2 | 2025-10-09 | 39.69 | 0.79% | 6.52亿 | 7.04% | -0.24亿 | 3.69% | -0.16亿 | 2.48% | -788.4万 | 1.21% | 856.48万 | 1.31% | 0.15亿 | 2.38% |
| 3 | 2025-09-30 | 39.38 | 2.21% | 6.84亿 | 7.47% | 0.36亿 | 5.19% | 0.41亿 | 5.97% | -533.95万 | 0.78% | 374.75万 | 0.55% | -0.39亿 | 5.74% |
| 4 | 2025-09-29 | 38.53 | -0.77% | 5.4亿 | 6.02% | -0.4亿 | 7.44% | -0.14亿 | 2.5% | -0.27亿 | 4.93% | -0.12亿 | 2.25% | 0.52亿 | 9.69% |
| 5 | 2025-09-26 | 38.83 | -3.26% | 7.06亿 | 7.7% | -0.75亿 | 10.59% | -0.38亿 | 5.34% | -0.37亿 | 5.25% | 827.52万 | 1.17% | 0.66亿 | 9.42% |
| 6 | 2025-09-25 | 40.14 | -1.52% | 12.07亿 | 12.89% | -1.38亿 | 11.46% | -1.1亿 | 9.13% | -0.28亿 | 2.34% | 0.23亿 | 1.89% | 1.16亿 | 9.57% |
| 7 | 2025-09-24 | 40.76 | 4.27% | 19.81亿 | 20.9% | 1.18亿 | 5.98% | 1.1亿 | 5.55% | 845.5万 | 0.43% | -0.38亿 | 1.94% | -0.8亿 | 4.04% |
| 8 | 2025-09-23 | 39.09 | 0.77% | 6.67亿 | 7.52% | -0.33亿 | 4.92% | -0.13亿 | 1.91% | -0.2亿 | 3.01% | 0.26亿 | 3.87% | 701.39万 | 1.05% |
| 9 | 2025-09-22 | 38.79 | 1.97% | 5.74亿 | 6.44% | 0.26亿 | 4.45% | 0.18亿 | 3.16% | 738.58万 | 1.29% | -0.18亿 | 3.21% | -708.49万 | 1.23% |
| 10 | 2025-09-19 | 38.04 | 0.77% | 6.09亿 | 6.81% | 997.2万 | 1.64% | 0.1亿 | 1.68% | -27.72万 | 0.05% | 0.18亿 | 2.92% | -0.28亿 | 4.55% |
| 11 | 2025-09-18 | 37.75 | -1.07% | 6.71亿 | 7.51% | -0.26亿 | 3.87% | 711.03万 | 1.06% | -0.33亿 | 4.93% | -0.16亿 | 2.45% | 0.42亿 | 6.32% |
| 12 | 2025-09-17 | 38.16 | 2.47% | 5.46亿 | 6.15% | 0.33亿 | 6.08% | 0.3亿 | 5.55% | 288.42万 | 0.53% | 452.43万 | 0.83% | -0.38亿 | 6.91% |
| 13 | 2025-09-16 | 37.24 | 0.73% | 2.23亿 | 2.59% | -414.92万 | 1.86% | -379.22万 | 1.7% | -35.7万 | 0.16% | 523.56万 | 2.34% | -108.64万 | 0.49% |
| 14 | 2025-09-15 | 36.97 | -1.2% | 2.38亿 | 2.75% | -0.15亿 | 6.21% | 41.3万 | 0.17% | -0.15亿 | 6.38% | -49.02万 | 0.21% | 0.15亿 | 6.41% |
| 15 | 2025-09-12 | 37.42 | 0.75% | 3.61亿 | 4.16% | 762.29万 | 2.11% | 191.25万 | 0.53% | 571.05万 | 1.58% | -636.02万 | 1.76% | -126.27万 | 0.35% |
| 16 | 2025-09-11 | 37.14 | 3.17% | 3.9亿 | 4.57% | -876.65万 | 2.25% | -593.08万 | 1.52% | -283.57万 | 0.73% | -199.6万 | 0.51% | 0.11亿 | 2.76% |
| 17 | 2025-09-10 | 36 | -0.41% | 2.22亿 | 2.63% | -683.99万 | 3.09% | -482.51万 | 2.18% | -201.47万 | 0.91% | 389.61万 | 1.76% | 294.38万 | 1.33% |
| 18 | 2025-09-09 | 36.15 | -3.93% | 3.6亿 | 4.24% | -0.23亿 | 6.3% | 376.01万 | 1.04% | -0.26亿 | 7.34% | -44.61万 | 0.12% | 0.23亿 | 6.42% |
| 19 | 2025-09-08 | 37.63 | -0.34% | 3.91亿 | 4.49% | -0.2亿 | 5% | -0.11亿 | 2.9% | -819.48万 | 2.09% | 0.22亿 | 5.56% | -221.51万 | 0.57% |
| 20 | 2025-09-05 | 37.76 | 3.31% | 4.32亿 | 4.96% | 561.03万 | 1.3% | 17.04万 | 0.04% | 543.99万 | 1.26% | -0.26亿 | 6.1% | 0.21亿 | 4.8% |
| 21 | 2025-09-04 | 36.55 | -5.11% | 6.43亿 | 7.38% | -0.55亿 | 8.63% | -0.23亿 | 3.54% | -0.33亿 | 5.09% | -0.14亿 | 2.14% | 0.69亿 | 10.78% |
| 22 | 2025-09-03 | 38.52 | 1.88% | 8.76亿 | 9.63% | 0.38亿 | 4.35% | -337万 | 0.38% | 0.41亿 | 4.73% | -0.1亿 | 1.17% | -0.28亿 | 3.18% |
| 23 | 2025-09-02 | 37.81 | -5.21% | 6.38亿 | 7.15% | -0.79亿 | 12.43% | -0.24亿 | 3.75% | -0.55亿 | 8.69% | -357.81万 | 0.56% | 0.83亿 | 13% |