| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.19 | 0.39% | 2.33亿 | 2.65% | -0.11亿 | 4.84% | -478.18万 | 2.05% | -652.23万 | 2.79% | -427.24万 | 1.83% | 0.16亿 | 6.67% |
| 2 | 2025-09-19 | 38.04 | 0.77% | 6.09亿 | 6.81% | 997.2万 | 1.64% | 0.1亿 | 1.68% | -27.72万 | 0.05% | 0.18亿 | 2.92% | -0.28亿 | 4.55% |
| 3 | 2025-09-18 | 37.75 | -1.07% | 6.71亿 | 7.51% | -0.26亿 | 3.87% | 711.03万 | 1.06% | -0.33亿 | 4.93% | -0.16亿 | 2.45% | 0.42亿 | 6.32% |
| 4 | 2025-09-17 | 38.16 | 2.47% | 5.46亿 | 6.15% | 0.33亿 | 6.08% | 0.3亿 | 5.55% | 288.42万 | 0.53% | 452.43万 | 0.83% | -0.38亿 | 6.91% |
| 5 | 2025-09-16 | 37.24 | 0.73% | 2.23亿 | 2.59% | -414.92万 | 1.86% | -379.22万 | 1.7% | -35.7万 | 0.16% | 523.56万 | 2.34% | -108.64万 | 0.49% |
| 6 | 2025-09-15 | 36.97 | -1.2% | 2.38亿 | 2.75% | -0.15亿 | 6.21% | 41.3万 | 0.17% | -0.15亿 | 6.38% | -49.02万 | 0.21% | 0.15亿 | 6.41% |
| 7 | 2025-09-12 | 37.42 | 0.75% | 3.61亿 | 4.16% | 762.29万 | 2.11% | 191.25万 | 0.53% | 571.05万 | 1.58% | -636.02万 | 1.76% | -126.27万 | 0.35% |
| 8 | 2025-09-11 | 37.14 | 3.17% | 3.9亿 | 4.57% | -876.65万 | 2.25% | -593.08万 | 1.52% | -283.57万 | 0.73% | -199.6万 | 0.51% | 0.11亿 | 2.76% |
| 9 | 2025-09-10 | 36 | -0.41% | 2.22亿 | 2.63% | -683.99万 | 3.09% | -482.51万 | 2.18% | -201.47万 | 0.91% | 389.61万 | 1.76% | 294.38万 | 1.33% |
| 10 | 2025-09-09 | 36.15 | -3.93% | 3.6亿 | 4.24% | -0.23亿 | 6.3% | 376.01万 | 1.04% | -0.26亿 | 7.34% | -44.61万 | 0.12% | 0.23亿 | 6.42% |
| 11 | 2025-09-08 | 37.63 | -0.34% | 3.91亿 | 4.49% | -0.2亿 | 5% | -0.11亿 | 2.9% | -819.48万 | 2.09% | 0.22亿 | 5.56% | -221.51万 | 0.57% |
| 12 | 2025-09-05 | 37.76 | 3.31% | 4.32亿 | 4.96% | 561.03万 | 1.3% | 17.04万 | 0.04% | 543.99万 | 1.26% | -0.26亿 | 6.1% | 0.21亿 | 4.8% |
| 13 | 2025-09-04 | 36.55 | -5.11% | 6.43亿 | 7.38% | -0.55亿 | 8.63% | -0.23亿 | 3.54% | -0.33亿 | 5.09% | -0.14亿 | 2.14% | 0.69亿 | 10.78% |
| 14 | 2025-09-03 | 38.52 | 1.88% | 8.76亿 | 9.63% | 0.38亿 | 4.35% | -337万 | 0.38% | 0.41亿 | 4.73% | -0.1亿 | 1.17% | -0.28亿 | 3.18% |
| 15 | 2025-09-02 | 37.81 | -5.21% | 6.38亿 | 7.15% | -0.79亿 | 12.43% | -0.24亿 | 3.75% | -0.55亿 | 8.69% | -357.81万 | 0.56% | 0.83亿 | 13% |
| 16 | 2025-09-01 | 39.89 | -0.25% | 5.39亿 | 5.82% | -0.27亿 | 4.95% | -0.32亿 | 5.93% | 527.36万 | 0.98% | -703.52万 | 1.3% | 0.34亿 | 6.26% |
| 17 | 2025-08-29 | 39.99 | -1.55% | 8.48亿 | 9.05% | -0.3亿 | 3.53% | -0.24亿 | 2.77% | -645.53万 | 0.76% | 934.23万 | 1.1% | 0.21亿 | 2.43% |
| 18 | 2025-08-28 | 40.62 | 5.32% | 11.95亿 | 12.79% | 658.28万 | 0.55% | 0.21亿 | 1.79% | -0.15亿 | 1.24% | -0.32亿 | 2.72% | 0.26亿 | 2.16% |
| 19 | 2025-08-27 | 38.57 | -2.65% | 7.86亿 | 8.5% | -0.34亿 | 4.36% | -0.36亿 | 4.62% | 204.38万 | 0.26% | -0.15亿 | 1.85% | 0.49亿 | 6.21% |
| 20 | 2025-08-26 | 39.62 | -1.57% | 5.68亿 | 6.13% | -0.56亿 | 9.91% | -0.32亿 | 5.55% | -0.25亿 | 4.36% | 538.36万 | 0.95% | 0.51亿 | 8.96% |
| 21 | 2025-08-25 | 40.25 | -0.69% | 8.88亿 | 9.46% | -0.62亿 | 7.03% | -0.48亿 | 5.44% | -0.14亿 | 1.59% | 0.11亿 | 1.2% | 0.52亿 | 5.83% |
| 22 | 2025-08-22 | 40.53 | 3.39% | 9.31亿 | 9.99% | 0.78亿 | 8.41% | 0.49亿 | 5.21% | 0.3亿 | 3.19% | -0.4亿 | 4.32% | -0.38亿 | 4.09% |
| 23 | 2025-08-21 | 39.2 | -1.95% | 5.14亿 | 5.6% | -0.55亿 | 10.7% | -0.32亿 | 6.32% | -0.23亿 | 4.38% | 0.29亿 | 5.58% | 0.26亿 | 5.12% |
| 24 | 2025-08-20 | 39.98 | 1.89% | 6.18亿 | 6.76% | 0.21亿 | 3.39% | 0.11亿 | 1.72% | 0.1亿 | 1.67% | -48.68万 | 0.08% | -0.2亿 | 3.31% |
| 25 | 2025-08-19 | 39.24 | -1.36% | 5.28亿 | 5.78% | -0.65亿 | 12.32% | -0.33亿 | 6.26% | -0.32亿 | 6.06% | 0.16亿 | 3.06% | 0.49亿 | 9.26% |
| 26 | 2025-08-18 | 39.78 | 2.24% | 8.86亿 | 9.62% | 0.28亿 | 3.17% | 0.2亿 | 2.23% | 834.81万 | 0.94% | -285.21万 | 0.32% | -0.25亿 | 2.85% |
| 27 | 2025-08-15 | 38.91 | 2.42% | 5.4亿 | 6% | 0.13亿 | 2.43% | 775.36万 | 1.43% | 537.22万 | 0.99% | -795.09万 | 1.47% | -517.48万 | 0.96% |
| 28 | 2025-08-14 | 37.99 | -2.94% | 6.19亿 | 6.91% | -0.92亿 | 14.81% | -0.33亿 | 5.28% | -0.59亿 | 9.53% | 185.94万 | 0.3% | 0.9亿 | 14.51% |
| 29 | 2025-08-13 | 39.14 | 1.9% | 10.06亿 | 10.98% | -138.36万 | 0.14% | 0.32亿 | 3.13% | -0.33亿 | 3.27% | -987.41万 | 0.98% | 0.11亿 | 1.12% |
| 30 | 2025-08-12 | 38.41 | 2.48% | 7.27亿 | 8.19% | 0.46亿 | 6.37% | 0.18亿 | 2.46% | 0.28亿 | 3.91% | 0.12亿 | 1.64% | -0.58亿 | 8.01% |
| 31 | 2025-08-11 | 37.48 | 1.43% | 2.71亿 | 3.12% | -0.16亿 | 5.86% | -0.15亿 | 5.39% | -127.78万 | 0.47% | -609.96万 | 2.25% | 0.22亿 | 8.11% |
| 32 | 2025-08-07 | 37.85 | 0% | 3.48亿 | 3.96% | -0.14亿 | 4.09% | 19.51万 | 0.06% | -0.14亿 | 4.15% | -223.16万 | 0.64% | 0.16亿 | 4.74% |
| 33 | 2025-08-06 | 37.85 | 0.29% | 4.1亿 | 4.67% | -0.53亿 | 12.86% | -0.14亿 | 3.46% | -0.39亿 | 9.39% | 57.84万 | 0.14% | 0.52亿 | 12.71% |
| 34 | 2025-08-05 | 37.74 | 2.81% | 5.01亿 | 5.72% | 0.42亿 | 8.38% | 0.34亿 | 6.87% | 754.78万 | 1.51% | -471.34万 | 0.94% | -0.37亿 | 7.44% |
| 35 | 2025-08-04 | 36.71 | 1.1% | 1.85亿 | 2.18% | -600.26万 | 3.25% | 72.55万 | 0.39% | -672.82万 | 3.64% | 26.36万 | 0.14% | 573.91万 | 3.11% |
| 36 | 2025-08-01 | 36.31 | -1.33% | 3.18亿 | 3.74% | -0.35亿 | 10.89% | -0.18亿 | 5.66% | -0.17亿 | 5.23% | -795.05万 | 2.5% | 0.43亿 | 13.39% |
| 37 | 2025-07-31 | 36.8 | -5.67% | 8.75亿 | 10.05% | -1.78亿 | 20.35% | -0.93亿 | 10.58% | -0.86亿 | 9.77% | 0.13亿 | 1.47% | 1.65亿 | 18.89% |
| 38 | 2025-07-30 | 39.01 | 1.93% | 8.06亿 | 8.92% | 0.62亿 | 7.71% | 0.65亿 | 8.08% | -297.88万 | 0.37% | -0.32亿 | 3.95% | -0.3亿 | 3.76% |
| 39 | 2025-07-29 | 38.27 | -0.65% | 5.23亿 | 5.85% | -0.29亿 | 5.57% | 485.89万 | 0.93% | -0.34亿 | 6.5% | 210.92万 | 0.4% | 0.27亿 | 5.16% |
| 40 | 2025-07-28 | 38.52 | 1.42% | 6.67亿 | 7.49% | 231.99万 | 0.35% | 781.12万 | 1.17% | -549.13万 | 0.82% | 686.37万 | 1.03% | -918.36万 | 1.38% |
| 41 | 2025-07-25 | 37.98 | 3.12% | 6.84亿 | 7.84% | 507.84万 | 0.74% | 0.19亿 | 2.8% | -0.14亿 | 2.06% | 0.28亿 | 4.09% | -0.33亿 | 4.83% |
| 42 | 2025-07-24 | 36.83 | 1.32% | 2.49亿 | 2.91% | 317.94万 | 1.28% | -289.92万 | 1.16% | 607.86万 | 2.44% | 37.84万 | 0.15% | -355.78万 | 1.43% |
| 43 | 2025-07-23 | 36.35 | -1.22% | 2.37亿 | 2.78% | -0.16亿 | 6.97% | 382万 | 1.61% | -0.2亿 | 8.58% | -0.11亿 | 4.68% | 0.28亿 | 11.64% |
| 44 | 2025-07-22 | 36.8 | -0.27% | 2.52亿 | 2.93% | -583.55万 | 2.32% | -561.62万 | 2.23% | -21.93万 | 0.09% | -15.06万 | 0.06% | 598.6万 | 2.38% |
| 45 | 2025-07-21 | 36.9 | -1.02% | 2.68亿 | 3.13% | -0.41亿 | 15.47% | -0.22亿 | 8.06% | -0.2亿 | 7.41% | 767.66万 | 2.87% | 0.34亿 | 12.6% |
| 46 | 2025-07-18 | 37.28 | 1.75% | 4.4亿 | 5.11% | -196.04万 | 0.45% | 457.96万 | 1.04% | -654万 | 1.49% | 260.09万 | 0.59% | -64.05万 | 0.15% |
| 47 | 2025-07-17 | 36.64 | 2.2% | 2.95亿 | 3.49% | 0.19亿 | 6.36% | 0.16亿 | 5.33% | 306.23万 | 1.04% | 294.81万 | 1% | -0.22亿 | 7.37% |
| 48 | 2025-07-16 | 35.85 | 0.08% | 1.77亿 | 2.11% | -76.46万 | 0.43% | -31.72万 | 0.18% | -44.73万 | 0.25% | 7.36万 | 0.04% | 69.1万 | 0.39% |
| 49 | 2025-07-15 | 35.82 | 0.28% | 1.86亿 | 2.24% | -961.76万 | 5.17% | -572.52万 | 3.08% | -389.24万 | 2.09% | 304.53万 | 1.64% | 657.23万 | 3.53% |
| 50 | 2025-07-14 | 35.72 | -1.08% | 1.76亿 | 2.22% | -0.11亿 | 6.25% | -304.32万 | 1.73% | -797.13万 | 4.52% | -160.53万 | 0.91% | 0.13亿 | 7.16% |