| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.6 | -3.91% | 0.45亿 | 1.29% | -317.58万 | 7.05% | -89.33万 | 1.98% | -228.25万 | 5.06% | -341.18万 | 7.57% | 658.76万 | 14.62% |
| 2 | 2025-09-19 | 25.6 | 1.23% | 1.17亿 | 3.24% | -368.12万 | 3.15% | -130万 | 1.11% | -238.12万 | 2.04% | 378.31万 | 3.23% | -10.19万 | 0.09% |
| 3 | 2025-09-18 | 25.29 | 1.44% | 1.4亿 | 3.9% | -496.72万 | 3.55% | -345.84万 | 2.47% | -150.88万 | 1.08% | 297.29万 | 2.13% | 199.43万 | 1.43% |
| 4 | 2025-09-17 | 24.93 | -1.54% | 0.83亿 | 2.37% | -299.39万 | 3.6% | 75.48万 | 0.91% | -374.87万 | 4.51% | -497.57万 | 5.98% | 796.96万 | 9.58% |
| 5 | 2025-09-16 | 25.32 | 3.94% | 1.87亿 | 5.25% | 360.46万 | 1.93% | 79.32万 | 0.42% | 281.14万 | 1.5% | -90.56万 | 0.48% | -269.89万 | 1.44% |
| 6 | 2025-09-15 | 24.36 | 2.1% | 0.92亿 | 2.71% | -66.28万 | 0.72% | 17.37万 | 0.19% | -83.65万 | 0.91% | 54.03万 | 0.59% | 12.26万 | 0.13% |
| 7 | 2025-09-12 | 23.86 | 1.97% | 1亿 | 2.97% | 457.9万 | 4.6% | 294.57万 | 2.96% | 163.33万 | 1.64% | -578.38万 | 5.81% | 120.48万 | 1.21% |
| 8 | 2025-09-11 | 23.4 | 0.09% | 0.6亿 | 1.85% | 206.59万 | 3.43% | 64.26万 | 1.07% | 142.32万 | 2.36% | 83.54万 | 1.39% | -290.13万 | 4.82% |
| 9 | 2025-09-10 | 23.38 | -0.38% | 0.59亿 | 1.79% | -47.76万 | 0.81% | 0万 | 0% | -47.76万 | 0.81% | 381.49万 | 6.47% | -333.73万 | 5.66% |
| 10 | 2025-09-09 | 23.47 | -1.18% | 0.46亿 | 1.39% | 531.34万 | 11.62% | 223.01万 | 4.88% | 308.34万 | 6.74% | -239.71万 | 5.24% | -291.63万 | 6.38% |
| 11 | 2025-09-08 | 23.75 | -0.21% | 0.71亿 | 2.14% | -315.79万 | 4.44% | -207.59万 | 2.92% | -108.2万 | 1.52% | -736.54万 | 10.36% | 0.11亿 | 14.8% |
| 12 | 2025-09-05 | 23.8 | 6.77% | 1.56亿 | 4.72% | 0.19亿 | 12.5% | 435.05万 | 2.79% | 0.15亿 | 9.71% | -0.15亿 | 9.56% | -457.19万 | 2.93% |
| 13 | 2025-09-04 | 22.29 | 1.09% | 0.6亿 | 1.91% | -125.55万 | 2.1% | 231.29万 | 3.87% | -356.84万 | 5.98% | -130.9万 | 2.19% | 256.45万 | 4.29% |
| 14 | 2025-09-03 | 22.05 | -2.69% | 0.41亿 | 1.3% | -97.07万 | 2.38% | 200.12万 | 4.91% | -297.19万 | 7.3% | -372.64万 | 9.15% | 469.71万 | 11.53% |
| 15 | 2025-09-02 | 22.66 | -1.44% | 0.56亿 | 1.75% | 512.14万 | 9.21% | -113.1万 | 2.03% | 625.24万 | 11.24% | -322.13万 | 5.79% | -190.01万 | 3.42% |
| 16 | 2025-09-01 | 22.99 | 2.73% | 0.98亿 | 3.07% | 99.95万 | 1.02% | -105.17万 | 1.07% | 205.12万 | 2.08% | -108.35万 | 1.1% | 8.39万 | 0.09% |
| 17 | 2025-08-29 | 22.38 | -0.97% | 0.63亿 | 2.01% | -329万 | 5.2% | -139.3万 | 2.2% | -189.7万 | 3% | 347.74万 | 5.49% | -18.74万 | 0.3% |
| 18 | 2025-08-28 | 22.6 | -1.44% | 1.04亿 | 3.3% | -397.8万 | 3.81% | -81.6万 | 0.78% | -316.2万 | 3.03% | -53.01万 | 0.51% | 450.81万 | 4.32% |
| 19 | 2025-08-27 | 22.93 | -2.13% | 1.03亿 | 3.14% | -0.18亿 | 17.8% | -207.4万 | 2.01% | -0.16亿 | 15.8% | 848.6万 | 8.21% | 991.88万 | 9.59% |
| 20 | 2025-08-26 | 23.43 | 4.18% | 1.13亿 | 3.46% | -480.82万 | 4.27% | -575.86万 | 5.11% | 95.04万 | 0.84% | -84.76万 | 0.75% | 565.59万 | 5.02% |
| 21 | 2025-08-25 | 22.49 | 0.31% | 0.56亿 | 1.76% | 119.23万 | 2.15% | 193.48万 | 3.48% | -74.25万 | 1.34% | -410.25万 | 7.39% | 291.02万 | 5.24% |
| 22 | 2025-08-22 | 22.42 | -0.53% | 0.57亿 | 1.82% | -474.88万 | 8.37% | 38.33万 | 0.68% | -513.21万 | 9.05% | -106.32万 | 1.87% | 581.2万 | 10.25% |
| 23 | 2025-08-21 | 22.54 | 0.76% | 0.67亿 | 2.13% | -57.63万 | 0.86% | 82.89万 | 1.23% | -140.52万 | 2.09% | -866.36万 | 12.89% | 923.99万 | 13.75% |
| 24 | 2025-08-20 | 22.37 | 1.41% | 0.52亿 | 1.68% | -193.87万 | 3.72% | -104.61万 | 2% | -89.26万 | 1.71% | 30.96万 | 0.59% | 162.91万 | 3.12% |
| 25 | 2025-08-19 | 22.06 | 1.15% | 0.71亿 | 2.28% | -774.5万 | 10.93% | -229.57万 | 3.24% | -544.93万 | 7.69% | 263.84万 | 3.72% | 510.66万 | 7.21% |
| 26 | 2025-08-18 | 21.81 | -0.18% | 0.61亿 | 2% | -335.65万 | 5.5% | -114.93万 | 1.88% | -220.72万 | 3.61% | 624.05万 | 10.22% | -288.4万 | 4.72% |
| 27 | 2025-08-15 | 21.85 | 1.77% | 0.49亿 | 1.62% | -328.02万 | 6.68% | -353.25万 | 7.2% | 25.22万 | 0.51% | 207.3万 | 4.22% | 120.72万 | 2.46% |
| 28 | 2025-08-14 | 21.47 | -2.36% | 0.53亿 | 1.75% | -8.83万 | 0.17% | 106.92万 | 2.01% | -115.76万 | 2.17% | 248.39万 | 4.66% | -239.56万 | 4.49% |
| 29 | 2025-08-13 | 21.99 | -1.83% | 0.89亿 | 2.86% | -0.16亿 | 17.54% | -750.82万 | 8.46% | -805.21万 | 9.08% | 0.11亿 | 12.16% | 477.51万 | 5.38% |
| 30 | 2025-08-12 | 22.4 | 4.82% | 1.54亿 | 4.94% | -252.75万 | 1.64% | -124.35万 | 0.81% | -128.4万 | 0.83% | 133.79万 | 0.87% | 118.96万 | 0.77% |
| 31 | 2025-08-11 | 21.37 | 2.15% | 0.69亿 | 2.29% | 0.12亿 | 17.23% | 535.46万 | 7.8% | 647.67万 | 9.43% | -394.86万 | 5.75% | -788.27万 | 11.48% |
| 32 | 2025-08-07 | 20.91 | 0.05% | 0.37亿 | 1.26% | 345.97万 | 9.36% | 421.2万 | 11.39% | -75.23万 | 2.03% | -414.93万 | 11.22% | 68.96万 | 1.87% |
| 33 | 2025-08-06 | 20.9 | 0.38% | 0.43亿 | 1.48% | -490.48万 | 11.3% | -253.24万 | 5.83% | -237.25万 | 5.47% | -103.14万 | 2.38% | 593.62万 | 13.68% |
| 34 | 2025-08-05 | 20.82 | 1.56% | 0.78亿 | 2.67% | 416.38万 | 5.35% | 8.91万 | 0.11% | 407.46万 | 5.24% | 592.1万 | 7.61% | -0.1亿 | 12.97% |
| 35 | 2025-08-04 | 20.5 | 0.89% | 0.31亿 | 1.09% | -130.49万 | 4.17% | -30.52万 | 0.97% | -99.97万 | 3.19% | -384.68万 | 12.29% | 515.17万 | 16.46% |
| 36 | 2025-08-01 | 20.32 | 0.35% | 0.29亿 | 1.03% | 240.13万 | 8.2% | 294.93万 | 10.07% | -54.8万 | 1.87% | -131.5万 | 4.49% | -108.63万 | 3.71% |
| 37 | 2025-07-31 | 20.25 | -1.65% | 0.44亿 | 1.54% | 467.93万 | 10.63% | 552.62万 | 12.55% | -84.7万 | 1.92% | -236.58万 | 5.37% | -231.35万 | 5.25% |
| 38 | 2025-07-30 | 20.59 | 0.49% | 0.57亿 | 1.97% | -325.81万 | 5.75% | -33.97万 | 0.6% | -291.84万 | 5.15% | 156.85万 | 2.77% | 168.96万 | 2.98% |
| 39 | 2025-07-29 | 20.49 | -0.24% | 0.4亿 | 1.4% | -262.72万 | 6.57% | 0万 | 0% | -262.72万 | 6.57% | -304.56万 | 7.62% | 567.29万 | 14.19% |
| 40 | 2025-07-28 | 20.54 | -0.53% | 0.41亿 | 1.42% | -237.48万 | 5.8% | 28.1万 | 0.69% | -265.58万 | 6.48% | 23.41万 | 0.57% | 214.08万 | 5.23% |
| 41 | 2025-07-25 | 20.65 | 1.32% | 0.59亿 | 2.04% | 177.82万 | 3.02% | -44.03万 | 0.75% | 221.85万 | 3.77% | -553.44万 | 9.4% | 375.62万 | 6.38% |
| 42 | 2025-07-24 | 20.38 | 0.34% | 0.57亿 | 2.01% | -0.12亿 | 20.3% | -0.1亿 | 17.86% | -139.61万 | 2.44% | 644.63万 | 11.28% | 515.45万 | 9.02% |
| 43 | 2025-07-23 | 20.31 | -0.49% | 0.44亿 | 1.52% | -485.58万 | 11.14% | -9.79万 | 0.22% | -475.79万 | 10.92% | -39.42万 | 0.9% | 525万 | 12.05% |
| 44 | 2025-07-22 | 20.41 | -1.5% | 0.71亿 | 2.5% | -220.64万 | 3.09% | 3.87万 | 0.05% | -224.51万 | 3.15% | 505.53万 | 7.09% | -284.89万 | 3.99% |
| 45 | 2025-07-21 | 20.72 | 1.02% | 0.45亿 | 1.54% | 15.91万 | 0.36% | 240.03万 | 5.38% | -224.12万 | 5.02% | -72.57万 | 1.63% | 56.66万 | 1.27% |
| 46 | 2025-07-18 | 20.51 | 0% | 0.41亿 | 1.42% | 78.32万 | 1.92% | 0万 | 0% | 78.32万 | 1.92% | -72.81万 | 1.78% | -5.52万 | 0.14% |
| 47 | 2025-07-17 | 20.51 | -1.3% | 0.86亿 | 2.99% | -756.6万 | 8.82% | 76.12万 | 0.89% | -832.73万 | 9.71% | -74.04万 | 0.86% | 830.64万 | 9.68% |
| 48 | 2025-07-16 | 20.78 | 3.95% | 1.67亿 | 5.65% | -497.59万 | 2.98% | 45.46万 | 0.27% | -543.05万 | 3.25% | 130.68万 | 0.78% | 366.9万 | 2.2% |
| 49 | 2025-07-15 | 19.99 | -0.6% | 0.33亿 | 1.17% | -178.84万 | 5.5% | 0万 | 0% | -178.84万 | 5.5% | -219.79万 | 6.76% | 398.63万 | 12.25% |
| 50 | 2025-07-14 | 20.11 | 0.15% | 0.24亿 | 0.84% | 76.92万 | 3.24% | 0万 | 0% | 76.92万 | 3.24% | -57.47万 | 2.42% | -19.45万 | 0.82% |