| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 22.7 | -3.77% | 0.5亿 | 1.56% | -922.86万 | 18.3% | -188.74万 | 3.74% | -734.12万 | 14.56% | 186.15万 | 3.69% | 736.71万 | 14.61% |
| 2 | 2025-10-09 | 23.15 | -1.91% | 0.59亿 | 1.83% | -19.16万 | 0.32% | -102.67万 | 1.73% | 83.5万 | 1.41% | 408.07万 | 6.87% | -388.91万 | 6.55% |
| 3 | 2025-09-30 | 23.6 | -0.51% | 0.29亿 | 0.88% | -53.31万 | 1.84% | 0万 | 0% | -53.31万 | 1.84% | 137.65万 | 4.75% | -84.35万 | 2.91% |
| 4 | 2025-09-29 | 23.72 | 0.47% | 0.36亿 | 1.08% | 145.89万 | 4.1% | -98.24万 | 2.76% | 244.13万 | 6.86% | -145.88万 | 4.1% | -0.01万 | 0% |
| 5 | 2025-09-26 | 23.61 | -1.38% | 0.41亿 | 1.24% | 20.89万 | 0.51% | 0万 | 0% | 20.89万 | 0.51% | -137.54万 | 3.34% | 116.65万 | 2.84% |
| 6 | 2025-09-25 | 23.94 | -1.56% | 0.41亿 | 1.22% | -209.23万 | 5.07% | -106.35万 | 2.58% | -102.89万 | 2.49% | 11.16万 | 0.27% | 198.07万 | 4.8% |
| 7 | 2025-09-24 | 24.32 | 0.12% | 0.64亿 | 1.87% | 212.26万 | 3.33% | 122.2万 | 1.92% | 90.05万 | 1.41% | -914.31万 | 14.34% | 702.05万 | 11.01% |
| 8 | 2025-09-23 | 24.29 | -1.54% | 0.93亿 | 2.72% | -373.55万 | 4.03% | -505.59万 | 5.46% | 132.04万 | 1.43% | 712.08万 | 7.69% | -338.53万 | 3.65% |
| 9 | 2025-09-22 | 24.67 | -3.63% | 0.81亿 | 2.34% | -262.95万 | 3.23% | -68.9万 | 0.85% | -194.05万 | 2.39% | -404.56万 | 4.98% | 667.51万 | 8.21% |
| 10 | 2025-09-19 | 25.6 | 1.23% | 1.17亿 | 3.24% | -368.12万 | 3.15% | -130万 | 1.11% | -238.12万 | 2.04% | 378.31万 | 3.23% | -10.19万 | 0.09% |
| 11 | 2025-09-18 | 25.29 | 1.44% | 1.4亿 | 3.9% | -496.72万 | 3.55% | -345.84万 | 2.47% | -150.88万 | 1.08% | 297.29万 | 2.13% | 199.43万 | 1.43% |
| 12 | 2025-09-17 | 24.93 | -1.54% | 0.83亿 | 2.37% | -299.39万 | 3.6% | 75.48万 | 0.91% | -374.87万 | 4.51% | -497.57万 | 5.98% | 796.96万 | 9.58% |
| 13 | 2025-09-16 | 25.32 | 3.94% | 1.87亿 | 5.25% | 360.46万 | 1.93% | 79.32万 | 0.42% | 281.14万 | 1.5% | -90.56万 | 0.48% | -269.89万 | 1.44% |
| 14 | 2025-09-15 | 24.36 | 2.1% | 0.92亿 | 2.71% | -66.28万 | 0.72% | 17.37万 | 0.19% | -83.65万 | 0.91% | 54.03万 | 0.59% | 12.26万 | 0.13% |
| 15 | 2025-09-12 | 23.86 | 1.97% | 1亿 | 2.97% | 457.9万 | 4.6% | 294.57万 | 2.96% | 163.33万 | 1.64% | -578.38万 | 5.81% | 120.48万 | 1.21% |
| 16 | 2025-09-11 | 23.4 | 0.09% | 0.6亿 | 1.85% | 206.59万 | 3.43% | 64.26万 | 1.07% | 142.32万 | 2.36% | 83.54万 | 1.39% | -290.13万 | 4.82% |
| 17 | 2025-09-10 | 23.38 | -0.38% | 0.59亿 | 1.79% | -47.76万 | 0.81% | 0万 | 0% | -47.76万 | 0.81% | 381.49万 | 6.47% | -333.73万 | 5.66% |
| 18 | 2025-09-09 | 23.47 | -1.18% | 0.46亿 | 1.39% | 531.34万 | 11.62% | 223.01万 | 4.88% | 308.34万 | 6.74% | -239.71万 | 5.24% | -291.63万 | 6.38% |
| 19 | 2025-09-08 | 23.75 | -0.21% | 0.71亿 | 2.14% | -315.79万 | 4.44% | -207.59万 | 2.92% | -108.2万 | 1.52% | -736.54万 | 10.36% | 0.11亿 | 14.8% |
| 20 | 2025-09-05 | 23.8 | 6.77% | 1.56亿 | 4.72% | 0.19亿 | 12.5% | 435.05万 | 2.79% | 0.15亿 | 9.71% | -0.15亿 | 9.56% | -457.19万 | 2.93% |
| 21 | 2025-09-04 | 22.29 | 1.09% | 0.6亿 | 1.91% | -125.55万 | 2.1% | 231.29万 | 3.87% | -356.84万 | 5.98% | -130.9万 | 2.19% | 256.45万 | 4.29% |
| 22 | 2025-09-03 | 22.05 | -2.69% | 0.41亿 | 1.3% | -97.07万 | 2.38% | 200.12万 | 4.91% | -297.19万 | 7.3% | -372.64万 | 9.15% | 469.71万 | 11.53% |
| 23 | 2025-09-02 | 22.66 | -1.44% | 0.56亿 | 1.75% | 512.14万 | 9.21% | -113.1万 | 2.03% | 625.24万 | 11.24% | -322.13万 | 5.79% | -190.01万 | 3.42% |