| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.43 | 1.1% | 0.67亿 | 1.83% | -442.11万 | 6.64% | -28.44万 | 0.43% | -413.66万 | 6.21% | -531.83万 | 7.99% | 973.94万 | 14.63% |
| 2 | 2025-10-13 | 18.74 | -1.11% | 0.92亿 | 2.51% | -299.38万 | 3.24% | -278.42万 | 3.01% | -20.96万 | 0.23% | -229.54万 | 2.49% | 528.92万 | 5.73% |
| 3 | 2025-10-09 | 18.91 | 1.07% | 1.01亿 | 2.67% | 520.12万 | 5.14% | 628.83万 | 6.21% | -108.71万 | 1.07% | -500.6万 | 4.95% | -19.52万 | 0.19% |
| 4 | 2025-09-30 | 18.71 | 2.24% | 1.06亿 | 2.85% | 0.13亿 | 12.13% | 370.21万 | 3.5% | 911.75万 | 8.63% | 383.19万 | 3.63% | -0.17亿 | 15.75% |
| 5 | 2025-09-29 | 18.3 | 1.5% | 0.61亿 | 1.69% | 6.31万 | 0.1% | 104.85万 | 1.72% | -98.53万 | 1.62% | -416.05万 | 6.84% | 409.73万 | 6.74% |
| 6 | 2025-09-26 | 18.03 | -2.33% | 0.62亿 | 1.72% | -398.42万 | 6.41% | 0万 | 0% | -398.42万 | 6.41% | -232.31万 | 3.74% | 630.73万 | 10.15% |
| 7 | 2025-09-25 | 18.46 | -0.7% | 0.72亿 | 1.94% | -265.84万 | 3.71% | -376.06万 | 5.25% | 110.22万 | 1.54% | 83.35万 | 1.16% | 182.49万 | 2.55% |
| 8 | 2025-09-24 | 18.59 | 1.25% | 0.63亿 | 1.72% | -390.49万 | 6.19% | 74.99万 | 1.19% | -465.48万 | 7.38% | -369.02万 | 5.85% | 759.51万 | 12.03% |
| 9 | 2025-09-23 | 18.36 | -2.7% | 0.94亿 | 2.61% | -721.5万 | 7.64% | -512.64万 | 5.43% | -208.86万 | 2.21% | -105.9万 | 1.12% | 827.4万 | 8.76% |
| 10 | 2025-09-22 | 18.87 | 1.78% | 0.76亿 | 2.04% | -752.03万 | 9.93% | -350.22万 | 4.62% | -401.81万 | 5.3% | 42.68万 | 0.56% | 709.35万 | 9.36% |
| 11 | 2025-09-19 | 18.54 | -0.86% | 0.64亿 | 1.73% | -490.42万 | 7.68% | -354.73万 | 5.55% | -135.69万 | 2.12% | -223.72万 | 3.5% | 714.15万 | 11.18% |
| 12 | 2025-09-18 | 18.7 | -2.71% | 1.1亿 | 2.92% | -0.1亿 | 9.37% | -7.64万 | 0.07% | -0.1亿 | 9.3% | -68.02万 | 0.62% | 0.11亿 | 9.99% |
| 13 | 2025-09-17 | 19.22 | -0.52% | 0.8亿 | 2.09% | -779.05万 | 9.78% | -148.93万 | 1.87% | -630.13万 | 7.91% | 212.89万 | 2.67% | 566.16万 | 7.11% |
| 14 | 2025-09-16 | 19.32 | 2.22% | 1亿 | 2.63% | 22.23万 | 0.22% | -216.47万 | 2.16% | 238.7万 | 2.39% | 210.71万 | 2.11% | -232.94万 | 2.33% |
| 15 | 2025-09-15 | 18.9 | -1% | 0.62亿 | 1.66% | -230.97万 | 3.71% | 340.57万 | 5.48% | -571.54万 | 9.19% | 57.28万 | 0.92% | 173.69万 | 2.79% |
| 16 | 2025-09-12 | 19.09 | -0.42% | 0.9亿 | 2.36% | -29.1万 | 0.32% | 123.56万 | 1.38% | -152.66万 | 1.7% | 31.26万 | 0.35% | -2.17万 | 0.02% |
| 17 | 2025-09-11 | 19.17 | 1.91% | 0.9亿 | 2.4% | 331.7万 | 3.67% | 111.34万 | 1.23% | 220.36万 | 2.44% | -672.88万 | 7.45% | 341.18万 | 3.78% |
| 18 | 2025-09-10 | 18.81 | 0.91% | 0.8亿 | 2.14% | 143.91万 | 1.8% | -292.67万 | 3.67% | 436.58万 | 5.47% | 465.79万 | 5.84% | -609.7万 | 7.64% |
| 19 | 2025-09-09 | 18.64 | -2.31% | 0.91亿 | 2.44% | -659.21万 | 7.27% | -328.31万 | 3.62% | -330.9万 | 3.65% | 584.6万 | 6.45% | 74.61万 | 0.82% |
| 20 | 2025-09-08 | 19.08 | 0.47% | 0.89亿 | 2.38% | -927.48万 | 10.37% | -347.23万 | 3.88% | -580.25万 | 6.49% | 289.58万 | 3.24% | 637.89万 | 7.13% |
| 21 | 2025-09-05 | 18.99 | 1.39% | 0.91亿 | 2.42% | 97.91万 | 1.08% | 107.03万 | 1.18% | -9.11万 | 0.1% | 658.62万 | 7.26% | -756.53万 | 8.34% |
| 22 | 2025-09-04 | 18.73 | -0.11% | 1.14亿 | 3.05% | -175.86万 | 1.54% | -139万 | 1.21% | -36.85万 | 0.32% | -22.11万 | 0.19% | 197.97万 | 1.73% |
| 23 | 2025-09-03 | 18.75 | -3.75% | 1.3亿 | 3.43% | -0.17亿 | 13.06% | -177.45万 | 1.36% | -0.15亿 | 11.7% | 774.78万 | 5.94% | 928.25万 | 7.12% |
| 24 | 2025-09-02 | 19.48 | -4.37% | 1.91亿 | 4.91% | -0.22亿 | 11.49% | -768.26万 | 4.02% | -0.14亿 | 7.47% | 0.12亿 | 6.23% | 0.1亿 | 5.26% |