| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.54 | -0.86% | 0.64亿 | 1.73% | -490.42万 | 7.68% | -354.73万 | 5.55% | -135.69万 | 2.12% | -223.72万 | 3.5% | 714.15万 | 11.18% |
| 2 | 2025-09-18 | 18.7 | -2.71% | 1.1亿 | 2.92% | -0.1亿 | 9.37% | -7.64万 | 0.07% | -0.1亿 | 9.3% | -68.02万 | 0.62% | 0.11亿 | 9.99% |
| 3 | 2025-09-17 | 19.22 | -0.52% | 0.8亿 | 2.09% | -779.05万 | 9.78% | -148.93万 | 1.87% | -630.13万 | 7.91% | 212.89万 | 2.67% | 566.16万 | 7.11% |
| 4 | 2025-09-16 | 19.32 | 2.22% | 1亿 | 2.63% | 22.23万 | 0.22% | -216.47万 | 2.16% | 238.7万 | 2.39% | 210.71万 | 2.11% | -232.94万 | 2.33% |
| 5 | 2025-09-15 | 18.9 | -1% | 0.62亿 | 1.66% | -230.97万 | 3.71% | 340.57万 | 5.48% | -571.54万 | 9.19% | 57.28万 | 0.92% | 173.69万 | 2.79% |
| 6 | 2025-09-12 | 19.09 | -0.42% | 0.9亿 | 2.36% | -29.1万 | 0.32% | 123.56万 | 1.38% | -152.66万 | 1.7% | 31.26万 | 0.35% | -2.17万 | 0.02% |
| 7 | 2025-09-11 | 19.17 | 1.91% | 0.9亿 | 2.4% | 331.7万 | 3.67% | 111.34万 | 1.23% | 220.36万 | 2.44% | -672.88万 | 7.45% | 341.18万 | 3.78% |
| 8 | 2025-09-10 | 18.81 | 0.91% | 0.8亿 | 2.14% | 143.91万 | 1.8% | -292.67万 | 3.67% | 436.58万 | 5.47% | 465.79万 | 5.84% | -609.7万 | 7.64% |
| 9 | 2025-09-09 | 18.64 | -2.31% | 0.91亿 | 2.44% | -659.21万 | 7.27% | -328.31万 | 3.62% | -330.9万 | 3.65% | 584.6万 | 6.45% | 74.61万 | 0.82% |
| 10 | 2025-09-08 | 19.08 | 0.47% | 0.89亿 | 2.38% | -927.48万 | 10.37% | -347.23万 | 3.88% | -580.25万 | 6.49% | 289.58万 | 3.24% | 637.89万 | 7.13% |
| 11 | 2025-09-05 | 18.99 | 1.39% | 0.91亿 | 2.42% | 97.91万 | 1.08% | 107.03万 | 1.18% | -9.11万 | 0.1% | 658.62万 | 7.26% | -756.53万 | 8.34% |
| 12 | 2025-09-04 | 18.73 | -0.11% | 1.14亿 | 3.05% | -175.86万 | 1.54% | -139万 | 1.21% | -36.85万 | 0.32% | -22.11万 | 0.19% | 197.97万 | 1.73% |
| 13 | 2025-09-03 | 18.75 | -3.75% | 1.3亿 | 3.43% | -0.17亿 | 13.06% | -177.45万 | 1.36% | -0.15亿 | 11.7% | 774.78万 | 5.94% | 928.25万 | 7.12% |
| 14 | 2025-09-02 | 19.48 | -4.37% | 1.91亿 | 4.91% | -0.22亿 | 11.49% | -768.26万 | 4.02% | -0.14亿 | 7.47% | 0.12亿 | 6.23% | 0.1亿 | 5.26% |
| 15 | 2025-09-01 | 20.37 | -0.39% | 1.42亿 | 3.48% | -0.13亿 | 9.11% | -92.15万 | 0.65% | -0.12亿 | 8.46% | -195.03万 | 1.38% | 0.15亿 | 10.49% |
| 16 | 2025-08-29 | 20.45 | -3.13% | 1.53亿 | 3.74% | -0.1亿 | 6.63% | -73.21万 | 0.48% | -939.14万 | 6.15% | 123.91万 | 0.81% | 888.43万 | 5.82% |
| 17 | 2025-08-28 | 21.11 | 0.76% | 2.24亿 | 5.41% | -0.16亿 | 7.18% | -490.12万 | 2.19% | -0.11亿 | 4.99% | -108.62万 | 0.48% | 0.17亿 | 7.66% |
| 18 | 2025-08-27 | 20.95 | -2.87% | 2.33亿 | 5.44% | -601.94万 | 2.59% | -138.38万 | 0.59% | -463.56万 | 1.99% | -321.58万 | 1.38% | 923.52万 | 3.97% |
| 19 | 2025-08-26 | 21.57 | 0.61% | 1.89亿 | 4.41% | -273.58万 | 1.45% | 218.03万 | 1.15% | -491.61万 | 2.6% | -432.32万 | 2.29% | 705.9万 | 3.73% |
| 20 | 2025-08-25 | 21.44 | 0.75% | 2.06亿 | 4.92% | -0.11亿 | 5.12% | -951.73万 | 4.63% | -101.04万 | 0.49% | -654.94万 | 3.18% | 0.17亿 | 8.3% |
| 21 | 2025-08-22 | 21.28 | 1.14% | 1.45亿 | 3.51% | -928.41万 | 6.42% | -389.63万 | 2.7% | -538.78万 | 3.73% | -354.02万 | 2.45% | 0.13亿 | 8.87% |
| 22 | 2025-08-21 | 21.04 | -0.47% | 1.48亿 | 3.59% | -733.01万 | 4.97% | -396.39万 | 2.69% | -336.62万 | 2.28% | -214.16万 | 1.45% | 947.17万 | 6.42% |
| 23 | 2025-08-20 | 21.14 | 0.91% | 1.35亿 | 3.33% | -801.81万 | 5.92% | -737.21万 | 5.44% | -64.59万 | 0.48% | -118.7万 | 0.88% | 920.51万 | 6.8% |
| 24 | 2025-08-19 | 20.95 | 0.58% | 1.33亿 | 3.26% | -909.78万 | 6.86% | -271.59万 | 2.05% | -638.19万 | 4.81% | -340万 | 2.56% | 0.12亿 | 9.42% |
| 25 | 2025-08-18 | 20.83 | 1.31% | 1.6亿 | 3.93% | -0.14亿 | 9.07% | -595.62万 | 3.73% | -851.99万 | 5.34% | 380.25万 | 2.38% | 0.11亿 | 6.69% |
| 26 | 2025-08-15 | 20.56 | 2.14% | 1.01亿 | 2.54% | -479.57万 | 4.77% | -131.38万 | 1.31% | -348.19万 | 3.46% | -536.38万 | 5.33% | 0.1亿 | 10.1% |
| 27 | 2025-08-14 | 20.13 | -2.04% | 1.31亿 | 3.31% | -0.16亿 | 12.02% | -519.72万 | 3.97% | -0.11亿 | 8.05% | 717.33万 | 5.48% | 855.69万 | 6.54% |
| 28 | 2025-08-13 | 20.55 | 0.1% | 1.02亿 | 2.55% | -321.91万 | 3.15% | 54.73万 | 0.54% | -376.65万 | 3.69% | -561.04万 | 5.5% | 882.95万 | 8.65% |
| 29 | 2025-08-12 | 20.53 | -1.91% | 1.43亿 | 3.57% | -0.22亿 | 15.56% | -577.74万 | 4.04% | -0.16亿 | 11.52% | -339.79万 | 2.38% | 0.26亿 | 17.94% |
| 30 | 2025-08-11 | 20.93 | 0.72% | 1.09亿 | 2.68% | -0.23亿 | 21% | -575.47万 | 5.27% | -0.17亿 | 15.73% | -177.98万 | 1.63% | 0.25亿 | 22.63% |
| 31 | 2025-08-07 | 21.57 | -0.92% | 1.84亿 | 4.35% | -468.81万 | 2.55% | -165.9万 | 0.9% | -302.9万 | 1.65% | -165.25万 | 0.9% | 634.06万 | 3.45% |
| 32 | 2025-08-06 | 21.77 | 1.59% | 1.77亿 | 4.23% | 435.62万 | 2.45% | -190.16万 | 1.07% | 625.79万 | 3.53% | 462.84万 | 2.61% | -898.46万 | 5.06% |
| 33 | 2025-08-05 | 21.43 | -0.6% | 1.17亿 | 2.81% | -928.75万 | 7.95% | 41.85万 | 0.36% | -970.61万 | 8.31% | 668.7万 | 5.72% | 260.05万 | 2.23% |
| 34 | 2025-08-04 | 21.56 | -0.19% | 1.22亿 | 2.94% | -337.04万 | 2.75% | 221.08万 | 1.81% | -558.12万 | 4.56% | 263.88万 | 2.15% | 73.16万 | 0.6% |
| 35 | 2025-08-01 | 21.6 | 2.86% | 1.77亿 | 4.32% | 37.48万 | 0.21% | 472.27万 | 2.66% | -434.79万 | 2.45% | -601.78万 | 3.4% | 564.31万 | 3.18% |
| 36 | 2025-07-31 | 21 | 0.14% | 1.53亿 | 3.73% | -454.51万 | 2.97% | 130.46万 | 0.85% | -584.97万 | 3.82% | 228.08万 | 1.49% | 226.43万 | 1.48% |
| 37 | 2025-07-30 | 20.97 | 0.72% | 1.35亿 | 3.33% | 0.11亿 | 8.07% | 267.29万 | 1.99% | 819.22万 | 6.09% | -642.55万 | 4.78% | -443.96万 | 3.3% |
| 38 | 2025-07-29 | 20.82 | -2.94% | 1.8亿 | 4.45% | -0.27亿 | 15.14% | -506.39万 | 2.81% | -0.22亿 | 12.33% | 324.26万 | 1.8% | 0.24亿 | 13.34% |
| 39 | 2025-07-28 | 21.45 | 0.42% | 1.45亿 | 3.52% | -0.1亿 | 7.13% | -215.98万 | 1.49% | -817.94万 | 5.64% | -66.32万 | 0.46% | 0.11亿 | 7.59% |
| 40 | 2025-07-25 | 21.36 | -0.19% | 1.3亿 | 3.12% | -0.13亿 | 9.95% | -567.03万 | 4.37% | -725.61万 | 5.59% | 835.27万 | 6.43% | 457.38万 | 3.52% |
| 41 | 2025-07-24 | 21.4 | 0.61% | 1.51亿 | 3.65% | -0.14亿 | 9.15% | -152.91万 | 1.02% | -0.12亿 | 8.13% | 148.01万 | 0.98% | 0.12亿 | 8.17% |
| 42 | 2025-07-23 | 21.27 | -3.45% | 1.86亿 | 4.44% | -0.27亿 | 14.74% | -0.13亿 | 7.11% | -0.14亿 | 7.63% | 140.54万 | 0.76% | 0.26亿 | 13.99% |
| 43 | 2025-07-22 | 22.03 | 1.38% | 2.37亿 | 5.62% | 463.88万 | 1.96% | 68.92万 | 0.29% | 394.96万 | 1.67% | -126.02万 | 0.53% | -337.86万 | 1.43% |
| 44 | 2025-07-21 | 21.73 | -0.55% | 1.9亿 | 4.52% | -0.19亿 | 10.18% | -737.15万 | 3.88% | -0.12亿 | 6.29% | 394.19万 | 2.08% | 0.15亿 | 8.1% |
| 45 | 2025-07-18 | 21.85 | -1.58% | 2.05亿 | 4.78% | -0.14亿 | 6.62% | 206.16万 | 1.01% | -0.16亿 | 7.63% | -158.53万 | 0.77% | 0.15亿 | 7.4% |
| 46 | 2025-07-17 | 22.2 | -0.58% | 2.56亿 | 5.99% | -789.21万 | 3.09% | -756.34万 | 2.96% | -32.87万 | 0.13% | -213.35万 | 0.83% | 0.1亿 | 3.92% |
| 47 | 2025-07-16 | 22.33 | 0.45% | 3.56亿 | 8.23% | -733.63万 | 2.06% | 220.32万 | 0.62% | -953.95万 | 2.68% | -253.58万 | 0.71% | 987.21万 | 2.77% |
| 48 | 2025-07-15 | 22.23 | 3.01% | 3.42亿 | 8.04% | 387.59万 | 1.13% | 659.5万 | 1.93% | -271.91万 | 0.79% | 139.96万 | 0.41% | -527.55万 | 1.54% |
| 49 | 2025-07-14 | 21.58 | -0.6% | 2.72亿 | 6.39% | 340.55万 | 1.25% | 189.83万 | 0.7% | 150.72万 | 0.55% | -526.18万 | 1.93% | 185.63万 | 0.68% |
| 50 | 2025-07-11 | 21.71 | -0.82% | 2.86亿 | 6.79% | -416.95万 | 1.46% | -587.48万 | 2.05% | 170.53万 | 0.6% | -702.64万 | 2.46% | 0.11亿 | 3.91% |