| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.04 | 0.17% | 0.78亿 | 0.82% | -443.35万 | 5.72% | -473.93万 | 6.11% | 30.58万 | 0.39% | 431.98万 | 5.57% | 11.37万 | 0.15% |
| 2 | 2025-09-19 | 35.98 | 0.25% | 1.78亿 | 1.88% | 495.95万 | 2.78% | -17.92万 | 0.1% | 513.87万 | 2.88% | 258.7万 | 1.45% | -754.66万 | 4.23% |
| 3 | 2025-09-18 | 35.89 | -3.52% | 3.14亿 | 3.27% | -0.5亿 | 16.01% | -428.47万 | 1.37% | -0.46亿 | 14.65% | -0.16亿 | 5.12% | 0.66亿 | 21.13% |
| 4 | 2025-09-17 | 37.2 | -1.85% | 2.48亿 | 2.53% | -0.35亿 | 14.08% | -0.18亿 | 7.41% | -0.17亿 | 6.67% | -461.53万 | 1.86% | 0.4亿 | 15.94% |
| 5 | 2025-09-16 | 37.9 | 2.16% | 2.83亿 | 2.89% | 811.5万 | 2.87% | 250.53万 | 0.89% | 560.97万 | 1.98% | -382.55万 | 1.35% | -428.95万 | 1.52% |
| 6 | 2025-09-15 | 37.1 | -2.9% | 3.38亿 | 3.47% | -0.37亿 | 10.84% | -649.75万 | 1.92% | -0.3亿 | 8.91% | -509.78万 | 1.51% | 0.42亿 | 12.34% |
| 7 | 2025-09-12 | 38.21 | 1.3% | 5.98亿 | 5.89% | -950.01万 | 1.59% | 984.86万 | 1.65% | -0.19亿 | 3.24% | 906.69万 | 1.52% | 43.31万 | 0.07% |
| 8 | 2025-09-11 | 37.72 | 0.21% | 4.14亿 | 4.21% | -938.02万 | 2.27% | -307.1万 | 0.74% | -630.92万 | 1.53% | 0.11亿 | 2.56% | -122.58万 | 0.3% |
| 9 | 2025-09-10 | 37.64 | 5.11% | 5.04亿 | 5.15% | 0.48亿 | 9.43% | 0.24亿 | 4.68% | 0.24亿 | 4.75% | 437.55万 | 0.87% | -0.52亿 | 10.29% |
| 10 | 2025-09-09 | 35.81 | -3.56% | 3.31亿 | 3.52% | -0.2亿 | 6.08% | -0.12亿 | 3.76% | -769.57万 | 2.32% | -863.52万 | 2.61% | 0.29亿 | 8.68% |
| 11 | 2025-09-08 | 37.13 | 8.03% | 5.49亿 | 5.75% | 0.52亿 | 9.47% | 835.16万 | 1.52% | 0.44亿 | 7.95% | 0.23亿 | 4.15% | -0.75亿 | 13.62% |
| 12 | 2025-09-05 | 34.37 | 2.26% | 2.2亿 | 2.47% | 0.25亿 | 11.18% | 562.9万 | 2.56% | 0.19亿 | 8.63% | -181.25万 | 0.82% | -0.23亿 | 10.36% |
| 13 | 2025-09-04 | 33.61 | -1.75% | 2.3亿 | 2.58% | -0.12亿 | 5.05% | 372.88万 | 1.62% | -0.15亿 | 6.67% | 282.8万 | 1.23% | 875.83万 | 3.81% |
| 14 | 2025-09-03 | 34.21 | -4.17% | 2.73亿 | 2.98% | -0.36亿 | 13.21% | -0.2亿 | 7.24% | -0.16亿 | 5.98% | -836.93万 | 3.07% | 0.44亿 | 16.28% |
| 15 | 2025-09-02 | 35.7 | -3.95% | 3.89亿 | 4.07% | -0.21亿 | 5.48% | -0.24亿 | 6.12% | 251.51万 | 0.65% | -126.7万 | 0.33% | 0.23亿 | 5.8% |
| 16 | 2025-09-01 | 37.17 | -0.35% | 2.45亿 | 2.51% | -410.26万 | 1.67% | -685.3万 | 2.8% | 275.04万 | 1.12% | 960.07万 | 3.92% | -549.81万 | 2.24% |
| 17 | 2025-08-29 | 37.3 | -1.51% | 3.1亿 | 3.17% | -0.46亿 | 14.7% | -0.22亿 | 7.07% | -0.24亿 | 7.63% | 381.79万 | 1.23% | 0.42亿 | 13.47% |
| 18 | 2025-08-28 | 37.87 | -0.55% | 4.86亿 | 4.94% | -0.41亿 | 8.51% | -0.26亿 | 5.37% | -0.15亿 | 3.14% | -0.21亿 | 4.28% | 0.62亿 | 12.8% |
| 19 | 2025-08-27 | 38.08 | -5.16% | 5.94亿 | 5.78% | -1.09亿 | 18.4% | -0.5亿 | 8.35% | -0.6亿 | 10.05% | -0.14亿 | 2.31% | 1.23亿 | 20.71% |
| 20 | 2025-08-26 | 40.15 | -2.52% | 4.46亿 | 4.21% | -0.19亿 | 4.28% | 69.4万 | 0.16% | -0.2亿 | 4.44% | 441.78万 | 0.99% | 0.15亿 | 3.29% |
| 21 | 2025-08-25 | 41.19 | 0.46% | 8.21亿 | 7.69% | -0.63亿 | 7.69% | -0.38亿 | 4.6% | -0.25亿 | 3.09% | 0.34亿 | 4.09% | 0.3亿 | 3.6% |
| 22 | 2025-08-22 | 41 | 3.51% | 7.79亿 | 7.35% | 0.19亿 | 2.48% | 0.29亿 | 3.74% | -981.56万 | 1.26% | -0.36亿 | 4.63% | 0.17亿 | 2.14% |
| 23 | 2025-08-21 | 39.61 | 0.03% | 9.35亿 | 8.71% | 0.41亿 | 4.36% | 207.96万 | 0.22% | 0.39亿 | 4.14% | 0.12亿 | 1.23% | -0.52亿 | 5.59% |
| 24 | 2025-08-20 | 39.6 | -0.93% | 4.47亿 | 4.33% | -0.55亿 | 12.39% | -0.12亿 | 2.77% | -0.43亿 | 9.62% | -0.29亿 | 6.48% | 0.84亿 | 18.87% |
| 25 | 2025-08-19 | 39.97 | -1.94% | 7.13亿 | 6.76% | -0.72亿 | 10.16% | -0.38亿 | 5.28% | -0.35亿 | 4.89% | 767.86万 | 1.08% | 0.65亿 | 9.09% |
| 26 | 2025-08-18 | 40.76 | 1.39% | 9.92亿 | 9.39% | 0.1亿 | 1.05% | 0.12亿 | 1.19% | -141.59万 | 0.14% | -388.25万 | 0.39% | -654.82万 | 0.66% |
| 27 | 2025-08-15 | 40.2 | 0.83% | 11.1亿 | 10.53% | -0.32亿 | 2.87% | -0.23亿 | 2.07% | -888.5万 | 0.8% | 579.29万 | 0.52% | 0.26亿 | 2.35% |
| 28 | 2025-08-14 | 39.87 | 5.62% | 13.87亿 | 13.37% | -0.33亿 | 2.36% | -0.48亿 | 3.46% | 0.15亿 | 1.1% | 0.13亿 | 0.9% | 0.2亿 | 1.46% |
| 29 | 2025-08-13 | 37.75 | 9.26% | 12.62亿 | 13% | 0.75亿 | 5.98% | 0.82亿 | 6.46% | -611.48万 | 0.48% | -736.86万 | 0.58% | -0.68亿 | 5.39% |
| 30 | 2025-08-12 | 34.55 | 1.23% | 3.64亿 | 4.05% | 0.14亿 | 3.8% | 700.63万 | 1.93% | 682.34万 | 1.88% | 52.83万 | 0.15% | -0.14亿 | 3.95% |
| 31 | 2025-08-11 | 34.13 | 0.53% | 3.06亿 | 3.4% | -0.15亿 | 5.03% | -965.05万 | 3.16% | -572.2万 | 1.87% | 121.88万 | 0.4% | 0.14亿 | 4.63% |
| 32 | 2025-08-07 | 34.51 | -0.52% | 4.22亿 | 4.66% | -0.32亿 | 7.48% | -0.34亿 | 7.99% | 214.98万 | 0.51% | -304.22万 | 0.72% | 0.35亿 | 8.2% |
| 33 | 2025-08-06 | 34.69 | -2.01% | 5.59亿 | 6.09% | -0.42亿 | 7.44% | -248.43万 | 0.44% | -0.39亿 | 7% | -0.11亿 | 2.01% | 0.53亿 | 9.46% |
| 34 | 2025-08-05 | 35.4 | -0.51% | 6.26亿 | 6.77% | 38.01万 | 0.06% | -221.33万 | 0.35% | 259.34万 | 0.41% | 831.74万 | 1.33% | -869.75万 | 1.39% |
| 35 | 2025-08-04 | 35.58 | -1.14% | 6.56亿 | 7.16% | -0.52亿 | 7.96% | -0.28亿 | 4.21% | -0.25亿 | 3.76% | 259.15万 | 0.4% | 0.5亿 | 7.57% |
| 36 | 2025-08-01 | 35.99 | -1.67% | 12.36亿 | 13.23% | -0.34亿 | 2.77% | -0.24亿 | 1.92% | -0.11亿 | 0.85% | -415.35万 | 0.34% | 0.38亿 | 3.1% |
| 37 | 2025-07-31 | 36.6 | 20% | 12.53亿 | 13.6% | 2.11亿 | 16.84% | 2.36亿 | 18.85% | -0.25亿 | 2.01% | -1.28亿 | 10.22% | -0.83亿 | 6.62% |
| 38 | 2025-07-30 | 30.5 | -2.21% | 1.56亿 | 1.95% | -0.23亿 | 14.87% | -424.45万 | 2.72% | -0.19亿 | 12.15% | -58.56万 | 0.37% | 0.24亿 | 15.24% |
| 39 | 2025-07-29 | 31.19 | -0.19% | 1.52亿 | 1.88% | -0.2亿 | 13.33% | -384.69万 | 2.53% | -0.16亿 | 10.8% | 415.02万 | 2.73% | 0.16亿 | 10.6% |
| 40 | 2025-07-28 | 31.25 | -0.76% | 1.67亿 | 2.05% | -937.94万 | 5.62% | -9.72万 | 0.06% | -928.23万 | 5.56% | -102.64万 | 0.62% | 0.1亿 | 6.24% |
| 41 | 2025-07-25 | 31.49 | 0.35% | 1.5亿 | 1.81% | 335.9万 | 2.24% | 870.14万 | 5.82% | -534.25万 | 3.57% | 5.07万 | 0.03% | -340.97万 | 2.28% |
| 42 | 2025-07-24 | 31.38 | 0.58% | 1.41亿 | 1.71% | -370.27万 | 2.63% | -311.02万 | 2.21% | -59.25万 | 0.42% | -368.78万 | 2.62% | 739.05万 | 5.26% |
| 43 | 2025-07-23 | 31.2 | -0.19% | 1.76亿 | 2.15% | 415.72万 | 2.36% | 451.8万 | 2.56% | -36.08万 | 0.2% | -123.05万 | 0.7% | -292.67万 | 1.66% |
| 44 | 2025-07-22 | 31.26 | -1.11% | 1.85亿 | 2.26% | -0.37亿 | 19.96% | -0.16亿 | 8.83% | -0.21亿 | 11.14% | 201.65万 | 1.09% | 0.35亿 | 18.87% |
| 45 | 2025-07-21 | 31.61 | -1.47% | 2.2亿 | 2.65% | -0.51亿 | 23.34% | -0.25亿 | 11.55% | -0.26亿 | 11.79% | 583.57万 | 2.65% | 0.46亿 | 20.69% |
| 46 | 2025-07-18 | 32.08 | -0.99% | 2.48亿 | 2.94% | -0.44亿 | 17.8% | -0.27亿 | 10.87% | -0.17亿 | 6.93% | 62.53万 | 0.25% | 0.43亿 | 17.55% |
| 47 | 2025-07-17 | 32.4 | 0% | 2.16亿 | 2.53% | -0.24亿 | 11% | -987.17万 | 4.58% | -0.14亿 | 6.42% | 738.99万 | 3.43% | 0.16亿 | 7.57% |
| 48 | 2025-07-16 | 32.4 | -1.07% | 1.71亿 | 2.01% | -0.1亿 | 6.13% | -77.81万 | 0.46% | -969.94万 | 5.67% | 23.44万 | 0.14% | 0.1亿 | 5.99% |
| 49 | 2025-07-15 | 32.75 | -1.06% | 2.85亿 | 3.33% | -636.2万 | 2.23% | 396.57万 | 1.39% | -0.1亿 | 3.62% | -126.8万 | 0.44% | 763万 | 2.68% |
| 50 | 2025-07-14 | 33.1 | -0.03% | 3.82亿 | 4.43% | -663.78万 | 1.74% | -432.76万 | 1.13% | -231.02万 | 0.61% | -440.01万 | 1.15% | 0.11亿 | 2.89% |