| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 34.78 | 2.26% | 2.3亿 | 2.53% | 0.16亿 | 6.81% | 388.82万 | 1.69% | 0.12亿 | 5.12% | -54.23万 | 0.24% | -0.15亿 | 6.58% |
| 2 | 2025-10-30 | 34.01 | -0.41% | 2.33亿 | 2.6% | -537.5万 | 2.31% | 438.1万 | 1.88% | -975.6万 | 4.19% | 0.12亿 | 5.21% | -675.83万 | 2.9% |
| 3 | 2025-10-09 | 34.3 | 0.18% | 1.47亿 | 1.62% | -0.12亿 | 8.33% | -205.74万 | 1.4% | -0.1亿 | 6.93% | 664.43万 | 4.53% | 557.5万 | 3.8% |
| 4 | 2025-09-30 | 34.24 | -0.47% | 1.41亿 | 1.56% | -0.11亿 | 7.76% | -604.23万 | 4.27% | -493.66万 | 3.49% | 89.81万 | 0.64% | 0.1亿 | 7.13% |
| 5 | 2025-09-29 | 34.4 | 0.23% | 1.77亿 | 1.96% | -0.2亿 | 11.47% | -0.11亿 | 6.05% | -958.4万 | 5.42% | 53.23万 | 0.3% | 0.2亿 | 11.17% |
| 6 | 2025-09-26 | 34.32 | -1.49% | 2.22亿 | 2.41% | 570.31万 | 2.56% | -357.18万 | 1.61% | 927.48万 | 4.17% | 331.78万 | 1.49% | -902.08万 | 4.06% |
| 7 | 2025-09-25 | 34.84 | -1.16% | 1.58亿 | 1.71% | -618.55万 | 3.92% | 200.55万 | 1.27% | -819.1万 | 5.19% | 50.68万 | 0.32% | 567.87万 | 3.6% |
| 8 | 2025-09-24 | 35.25 | 1.67% | 1.41亿 | 1.54% | -520.4万 | 3.69% | -324.64万 | 2.3% | -195.75万 | 1.39% | -436.12万 | 3.1% | 956.52万 | 6.79% |
| 9 | 2025-09-23 | 34.67 | -4.83% | 2.6亿 | 2.85% | -0.42亿 | 16.2% | -840.07万 | 3.23% | -0.34亿 | 12.97% | -237.05万 | 0.91% | 0.44亿 | 17.11% |
| 10 | 2025-09-22 | 36.43 | 1.25% | 1.82亿 | 1.91% | 552.68万 | 3.03% | 171.6万 | 0.94% | 381.08万 | 2.09% | 597.27万 | 3.28% | -0.11亿 | 6.31% |
| 11 | 2025-09-19 | 35.98 | 0.25% | 1.78亿 | 1.88% | 495.95万 | 2.78% | -17.92万 | 0.1% | 513.87万 | 2.88% | 258.7万 | 1.45% | -754.66万 | 4.23% |
| 12 | 2025-09-18 | 35.89 | -3.52% | 3.14亿 | 3.27% | -0.5亿 | 16.01% | -428.47万 | 1.37% | -0.46亿 | 14.65% | -0.16亿 | 5.12% | 0.66亿 | 21.13% |
| 13 | 2025-09-17 | 37.2 | -1.85% | 2.48亿 | 2.53% | -0.35亿 | 14.08% | -0.18亿 | 7.41% | -0.17亿 | 6.67% | -461.53万 | 1.86% | 0.4亿 | 15.94% |
| 14 | 2025-09-16 | 37.9 | 2.16% | 2.83亿 | 2.89% | 811.5万 | 2.87% | 250.53万 | 0.89% | 560.97万 | 1.98% | -382.55万 | 1.35% | -428.95万 | 1.52% |
| 15 | 2025-09-15 | 37.1 | -2.9% | 3.38亿 | 3.47% | -0.37亿 | 10.84% | -649.75万 | 1.92% | -0.3亿 | 8.91% | -509.78万 | 1.51% | 0.42亿 | 12.34% |
| 16 | 2025-09-12 | 38.21 | 1.3% | 5.98亿 | 5.89% | -950.01万 | 1.59% | 984.86万 | 1.65% | -0.19亿 | 3.24% | 906.69万 | 1.52% | 43.31万 | 0.07% |
| 17 | 2025-09-11 | 37.72 | 0.21% | 4.14亿 | 4.21% | -938.02万 | 2.27% | -307.1万 | 0.74% | -630.92万 | 1.53% | 0.11亿 | 2.56% | -122.58万 | 0.3% |
| 18 | 2025-09-10 | 37.64 | 5.11% | 5.04亿 | 5.15% | 0.48亿 | 9.43% | 0.24亿 | 4.68% | 0.24亿 | 4.75% | 437.55万 | 0.87% | -0.52亿 | 10.29% |
| 19 | 2025-09-09 | 35.81 | -3.56% | 3.31亿 | 3.52% | -0.2亿 | 6.08% | -0.12亿 | 3.76% | -769.57万 | 2.32% | -863.52万 | 2.61% | 0.29亿 | 8.68% |
| 20 | 2025-09-08 | 37.13 | 8.03% | 5.49亿 | 5.75% | 0.52亿 | 9.47% | 835.16万 | 1.52% | 0.44亿 | 7.95% | 0.23亿 | 4.15% | -0.75亿 | 13.62% |
| 21 | 2025-09-05 | 34.37 | 2.26% | 2.2亿 | 2.47% | 0.25亿 | 11.18% | 562.9万 | 2.56% | 0.19亿 | 8.63% | -181.25万 | 0.82% | -0.23亿 | 10.36% |
| 22 | 2025-09-04 | 33.61 | -1.75% | 2.3亿 | 2.58% | -0.12亿 | 5.05% | 372.88万 | 1.62% | -0.15亿 | 6.67% | 282.8万 | 1.23% | 875.83万 | 3.81% |
| 23 | 2025-09-03 | 34.21 | -4.17% | 2.73亿 | 2.98% | -0.36亿 | 13.21% | -0.2亿 | 7.24% | -0.16亿 | 5.98% | -836.93万 | 3.07% | 0.44亿 | 16.28% |
| 24 | 2025-09-02 | 35.7 | -3.95% | 3.89亿 | 4.07% | -0.21亿 | 5.48% | -0.24亿 | 6.12% | 251.51万 | 0.65% | -126.7万 | 0.33% | 0.23亿 | 5.8% |