| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 28.89 | 0.56% | 0.97亿 | 0.71% | 123.48万 | 1.28% | 110.28万 | 1.14% | 13.2万 | 0.14% | 177.52万 | 1.84% | -301万 | 3.12% |
| 2 | 2025-09-23 | 28.73 | -1.95% | 4.51亿 | 3.35% | -0.76亿 | 16.79% | -0.39亿 | 8.55% | -0.37亿 | 8.24% | 0.17亿 | 3.68% | 0.59亿 | 13.11% |
| 3 | 2025-09-22 | 29.3 | 0.31% | 4.03亿 | 2.93% | -0.43亿 | 10.7% | -0.13亿 | 3.15% | -0.3亿 | 7.55% | 0.15亿 | 3.74% | 0.28亿 | 6.96% |
| 4 | 2025-09-19 | 29.21 | -4.39% | 7.22亿 | 5.2% | -1.3亿 | 17.96% | -0.71亿 | 9.91% | -0.58亿 | 8.05% | 0.15亿 | 2.02% | 1.15亿 | 15.93% |
| 5 | 2025-09-18 | 30.55 | -1.67% | 12.74亿 | 8.74% | -1.04亿 | 8.16% | -0.38亿 | 3.01% | -0.66亿 | 5.15% | -0.11亿 | 0.85% | 1.15亿 | 9.01% |
| 6 | 2025-09-17 | 31.07 | 2.1% | 11.7亿 | 8.04% | -551.33万 | 0.47% | 955.14万 | 0.82% | -0.15亿 | 1.29% | -0.11亿 | 0.93% | 0.16亿 | 1.4% |
| 7 | 2025-09-16 | 30.43 | 5.29% | 9.97亿 | 7.09% | 1.57亿 | 15.8% | 0.81亿 | 8.15% | 0.76亿 | 7.65% | -0.45亿 | 4.51% | -1.12亿 | 11.28% |
| 8 | 2025-09-15 | 28.9 | -0.48% | 5.29亿 | 3.85% | -0.26亿 | 4.91% | -900.34万 | 1.7% | -0.17亿 | 3.2% | 567.22万 | 1.07% | 0.2亿 | 3.83% |
| 9 | 2025-09-12 | 29.04 | -1.39% | 7.19亿 | 5.18% | -0.29亿 | 4.04% | 710.96万 | 0.99% | -0.36亿 | 5.03% | -0.21亿 | 2.92% | 0.5亿 | 6.97% |
| 10 | 2025-09-11 | 29.45 | 5.44% | 8.52亿 | 6.28% | 0.64亿 | 7.48% | 0.3亿 | 3.48% | 0.34亿 | 4% | -0.19亿 | 2.21% | -0.45亿 | 5.27% |
| 11 | 2025-09-10 | 27.93 | -1.31% | 4.42亿 | 3.33% | -966.61万 | 2.19% | -0.16亿 | 3.51% | 584.62万 | 1.32% | 328.04万 | 0.74% | 638.57万 | 1.44% |
| 12 | 2025-09-09 | 28.3 | -0.74% | 4.48亿 | 3.37% | -0.29亿 | 6.44% | -591.59万 | 1.32% | -0.23亿 | 5.12% | 0.24亿 | 5.33% | 496.5万 | 1.11% |
| 13 | 2025-09-08 | 28.51 | 5.63% | 8.21亿 | 6.18% | -434.11万 | 0.53% | 941.12万 | 1.15% | -0.14亿 | 1.67% | -0.19亿 | 2.31% | 0.23亿 | 2.83% |
| 14 | 2025-09-05 | 26.99 | 3.29% | 3.91亿 | 3.11% | -0.26亿 | 6.56% | 585.83万 | 1.5% | -0.31亿 | 8.05% | -0.15亿 | 3.76% | 0.4亿 | 10.32% |
| 15 | 2025-09-04 | 26.13 | -5.39% | 5.26亿 | 4.17% | -0.4亿 | 7.63% | -649.17万 | 1.23% | -0.34亿 | 6.4% | -0.16亿 | 3.09% | 0.56亿 | 10.72% |
| 16 | 2025-09-03 | 27.62 | -2.99% | 6.7亿 | 5.1% | -0.3亿 | 4.45% | -994.83万 | 1.48% | -0.2亿 | 2.97% | -11.2万 | 0.02% | 0.3亿 | 4.47% |
| 17 | 2025-09-02 | 28.47 | 5.33% | 10.76亿 | 8.26% | 0.44亿 | 4.1% | 0.33亿 | 3.04% | 0.12亿 | 1.07% | -261.82万 | 0.24% | -0.42亿 | 3.86% |
| 18 | 2025-09-01 | 27.03 | -0.95% | 3.04亿 | 2.39% | -0.11亿 | 3.7% | 556.86万 | 1.83% | -0.17亿 | 5.53% | -679.42万 | 2.23% | 0.18亿 | 5.93% |
| 19 | 2025-08-29 | 27.29 | -0.11% | 3.59亿 | 2.8% | -0.18亿 | 4.99% | 133.82万 | 0.37% | -0.19亿 | 5.37% | -711万 | 1.98% | 0.25亿 | 6.98% |
| 20 | 2025-08-28 | 27.32 | 0.63% | 4.6亿 | 3.63% | -0.49亿 | 10.61% | -0.36亿 | 7.85% | -0.13亿 | 2.76% | -0.11亿 | 2.33% | 0.59亿 | 12.94% |
| 21 | 2025-08-27 | 27.15 | -2.69% | 4.61亿 | 3.51% | -0.73亿 | 15.78% | -0.21亿 | 4.46% | -0.52亿 | 11.32% | 821.63万 | 1.78% | 0.64亿 | 14% |
| 22 | 2025-08-26 | 27.9 | -1.73% | 3.97亿 | 3.01% | -0.66亿 | 16.54% | -0.2亿 | 5.05% | -0.46亿 | 11.49% | 223.8万 | 0.56% | 0.63亿 | 15.98% |
| 23 | 2025-08-25 | 28.39 | 0.11% | 6.39亿 | 4.76% | -0.24亿 | 3.76% | 0.11亿 | 1.8% | -0.36亿 | 5.56% | 513.19万 | 0.8% | 0.19亿 | 2.96% |
| 24 | 2025-08-22 | 28.36 | 0.39% | 4.44亿 | 3.34% | -0.21亿 | 4.74% | -0.24亿 | 5.33% | 261.26万 | 0.59% | -538.34万 | 1.21% | 0.26亿 | 5.96% |
| 25 | 2025-08-21 | 28.25 | -0.95% | 5.47亿 | 4.09% | -0.29亿 | 5.22% | 0.13亿 | 2.3% | -0.41亿 | 7.52% | 0.13亿 | 2.41% | 0.15亿 | 2.81% |
| 26 | 2025-08-20 | 28.52 | 0.74% | 6.1亿 | 4.57% | 0.22亿 | 3.57% | -280.92万 | 0.46% | 0.25亿 | 4.03% | 0.19亿 | 3.05% | -0.4亿 | 6.62% |
| 27 | 2025-08-19 | 28.31 | 4.08% | 9.2亿 | 7.02% | 0.33亿 | 3.61% | 0.1亿 | 1.09% | 0.23亿 | 2.52% | 0.18亿 | 1.95% | -0.51亿 | 5.56% |
| 28 | 2025-08-18 | 27.2 | 0.18% | 5.83亿 | 4.55% | -0.5亿 | 8.53% | -0.2亿 | 3.44% | -0.3亿 | 5.1% | 0.27亿 | 4.61% | 0.23亿 | 3.92% |
| 29 | 2025-08-15 | 27.15 | 3.51% | 4.89亿 | 3.86% | 0.24亿 | 4.84% | 0.27亿 | 5.6% | -370.17万 | 0.76% | -0.25亿 | 5.16% | 158.92万 | 0.33% |
| 30 | 2025-08-14 | 26.23 | -2.09% | 3.58亿 | 2.88% | -0.46亿 | 12.76% | -843.45万 | 2.36% | -0.37亿 | 10.4% | -83.27万 | 0.23% | 0.46亿 | 12.99% |
| 31 | 2025-08-13 | 26.79 | 1.67% | 3.72亿 | 2.97% | 0.18亿 | 4.79% | 0.16亿 | 4.23% | 211.95万 | 0.57% | -0.2亿 | 5.39% | 221.87万 | 0.6% |
| 32 | 2025-08-12 | 26.35 | -0.3% | 2.42亿 | 1.96% | -0.3亿 | 12.43% | -0.19亿 | 7.67% | -0.12亿 | 4.76% | 558.18万 | 2.3% | 0.25亿 | 10.13% |
| 33 | 2025-08-11 | 26.43 | 0.3% | 2.77亿 | 2.22% | -0.19亿 | 6.85% | -240.44万 | 0.87% | -0.17亿 | 5.98% | 158.62万 | 0.57% | 0.17亿 | 6.28% |
| 34 | 2025-08-07 | 26.73 | -1.22% | 4.29亿 | 3.41% | -0.57亿 | 13.2% | -0.29亿 | 6.73% | -0.28亿 | 6.48% | 138.81万 | 0.32% | 0.55亿 | 12.88% |
| 35 | 2025-08-06 | 27.06 | 4.04% | 6.86亿 | 5.45% | 0.7亿 | 10.19% | 0.35亿 | 5.13% | 0.35亿 | 5.05% | -260.51万 | 0.38% | -0.67亿 | 9.81% |
| 36 | 2025-08-05 | 26.01 | 0.97% | 3.78亿 | 3.1% | -894.53万 | 2.36% | -896.12万 | 2.37% | 1.59万 | 0% | 603.96万 | 1.6% | 290.57万 | 0.77% |
| 37 | 2025-08-04 | 25.76 | 3.75% | 3.86亿 | 3.23% | 0.34亿 | 8.77% | 0.13亿 | 3.35% | 0.21亿 | 5.42% | -0.12亿 | 3.15% | -0.22亿 | 5.63% |
| 38 | 2025-08-01 | 24.83 | 0.16% | 2.3亿 | 1.95% | -109.25万 | 0.48% | 55.38万 | 0.24% | -164.63万 | 0.72% | 563.61万 | 2.45% | -454.36万 | 1.98% |
| 39 | 2025-07-31 | 24.79 | 0.08% | 3.16亿 | 2.67% | -353.58万 | 1.12% | -817.42万 | 2.59% | 463.84万 | 1.47% | 993.94万 | 3.15% | -640.36万 | 2.03% |
| 40 | 2025-07-30 | 24.77 | -2.25% | 2.47亿 | 2.11% | -0.12亿 | 4.88% | 367.22万 | 1.48% | -0.16亿 | 6.37% | -0.17亿 | 6.86% | 0.29亿 | 11.74% |
| 41 | 2025-07-29 | 25.34 | -0.63% | 2.22亿 | 1.86% | -0.26亿 | 11.66% | -0.13亿 | 5.83% | -0.13亿 | 5.83% | -654.52万 | 2.95% | 0.32亿 | 14.62% |
| 42 | 2025-07-28 | 25.5 | -0.27% | 1.99亿 | 1.65% | -570.93万 | 2.87% | -534.18万 | 2.68% | -36.75万 | 0.18% | 430.69万 | 2.16% | 140.24万 | 0.7% |
| 43 | 2025-07-25 | 25.57 | -0.31% | 1.81亿 | 1.51% | -0.21亿 | 11.39% | -287.1万 | 1.58% | -0.18亿 | 9.8% | 0.11亿 | 6.08% | 961.08万 | 5.3% |
| 44 | 2025-07-24 | 25.65 | 1.46% | 2.63亿 | 2.17% | -346.75万 | 1.32% | 381.25万 | 1.45% | -727.99万 | 2.77% | -323.77万 | 1.23% | 670.51万 | 2.55% |
| 45 | 2025-07-23 | 25.28 | -1.06% | 2.67亿 | 2.24% | -0.4亿 | 15.08% | -0.11亿 | 4.02% | -0.3亿 | 11.06% | -0.11亿 | 4.01% | 0.51亿 | 19.1% |
| 46 | 2025-07-22 | 25.55 | -1.39% | 3.81亿 | 3.14% | -0.3亿 | 7.91% | -0.1亿 | 2.64% | -0.2亿 | 5.27% | -436.91万 | 1.15% | 0.34亿 | 9.05% |
| 47 | 2025-07-21 | 25.91 | 2.74% | 5.82亿 | 4.75% | 0.18亿 | 3.04% | -483.43万 | 0.83% | 0.23亿 | 3.87% | 340.65万 | 0.59% | -0.21亿 | 3.63% |
| 48 | 2025-07-18 | 25.22 | -0.67% | 2.75亿 | 2.31% | -0.27亿 | 9.68% | 216.62万 | 0.79% | -0.29亿 | 10.46% | -705.88万 | 2.57% | 0.34亿 | 12.25% |
| 49 | 2025-07-17 | 25.39 | 1.2% | 4.4亿 | 3.67% | 0.17亿 | 3.77% | 475.79万 | 1.08% | 0.12亿 | 2.69% | -688.99万 | 1.57% | -967.44万 | 2.2% |
| 50 | 2025-07-16 | 25.09 | 1.66% | 4.76亿 | 4.04% | 0.35亿 | 7.46% | 713.77万 | 1.5% | 0.28亿 | 5.96% | 131.56万 | 0.28% | -0.37亿 | 7.73% |