| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 25.5 | -2.3% | 1.58亿 | 1.31% | -0.13亿 | 8.47% | -908.83万 | 5.76% | -428.34万 | 2.71% | -176.49万 | 1.12% | 0.15亿 | 9.59% |
| 2 | 2025-10-24 | 26.5 | 1.49% | 1.71亿 | 1.38% | 143.7万 | 0.84% | -671.1万 | 3.92% | 814.79万 | 4.76% | 181.51万 | 1.06% | -325.2万 | 1.9% |
| 3 | 2025-10-09 | 28.91 | -0.62% | 3.37亿 | 2.47% | -0.22亿 | 6.63% | -0.2亿 | 5.89% | -249.45万 | 0.74% | 640.48万 | 1.9% | 0.16亿 | 4.72% |
| 4 | 2025-09-30 | 29.09 | -0.95% | 2.71亿 | 1.97% | -510.4万 | 1.89% | -686.95万 | 2.54% | 176.55万 | 0.65% | 8.02万 | 0.03% | 502.38万 | 1.86% |
| 5 | 2025-09-29 | 29.37 | 2.91% | 3.05亿 | 2.23% | 0.13亿 | 4.21% | 953.23万 | 3.12% | 332.85万 | 1.09% | -0.16亿 | 5.13% | 280.36万 | 0.92% |
| 6 | 2025-09-26 | 28.54 | -2.93% | 3.06亿 | 2.24% | -0.18亿 | 6.01% | -19.89万 | 0.07% | -0.18亿 | 5.95% | -0.14亿 | 4.46% | 0.32亿 | 10.48% |
| 7 | 2025-09-25 | 29.4 | -0.37% | 3.95亿 | 2.84% | -56.45万 | 0.14% | 0.1亿 | 2.62% | -0.11亿 | 2.77% | -0.2亿 | 4.99% | 0.2亿 | 5.14% |
| 8 | 2025-09-24 | 29.54 | 2.82% | 4.52亿 | 3.3% | 0.24亿 | 5.36% | 293.45万 | 0.65% | 0.21亿 | 4.71% | -681.93万 | 1.51% | -0.17亿 | 3.85% |
| 9 | 2025-09-23 | 28.73 | -1.95% | 4.51亿 | 3.35% | -0.76亿 | 16.79% | -0.39亿 | 8.55% | -0.37亿 | 8.24% | 0.17亿 | 3.68% | 0.59亿 | 13.11% |
| 10 | 2025-09-22 | 29.3 | 0.31% | 4.03亿 | 2.93% | -0.43亿 | 10.7% | -0.13亿 | 3.15% | -0.3亿 | 7.55% | 0.15亿 | 3.74% | 0.28亿 | 6.96% |
| 11 | 2025-09-19 | 29.21 | -4.39% | 7.22亿 | 5.2% | -1.3亿 | 17.96% | -0.71亿 | 9.91% | -0.58亿 | 8.05% | 0.15亿 | 2.02% | 1.15亿 | 15.93% |
| 12 | 2025-09-18 | 30.55 | -1.67% | 12.74亿 | 8.74% | -1.04亿 | 8.16% | -0.38亿 | 3.01% | -0.66亿 | 5.15% | -0.11亿 | 0.85% | 1.15亿 | 9.01% |
| 13 | 2025-09-17 | 31.07 | 2.1% | 11.7亿 | 8.04% | -551.33万 | 0.47% | 955.14万 | 0.82% | -0.15亿 | 1.29% | -0.11亿 | 0.93% | 0.16亿 | 1.4% |
| 14 | 2025-09-16 | 30.43 | 5.29% | 9.97亿 | 7.09% | 1.57亿 | 15.8% | 0.81亿 | 8.15% | 0.76亿 | 7.65% | -0.45亿 | 4.51% | -1.12亿 | 11.28% |
| 15 | 2025-09-15 | 28.9 | -0.48% | 5.29亿 | 3.85% | -0.26亿 | 4.91% | -900.34万 | 1.7% | -0.17亿 | 3.2% | 567.22万 | 1.07% | 0.2亿 | 3.83% |
| 16 | 2025-09-12 | 29.04 | -1.39% | 7.19亿 | 5.18% | -0.29亿 | 4.04% | 710.96万 | 0.99% | -0.36亿 | 5.03% | -0.21亿 | 2.92% | 0.5亿 | 6.97% |
| 17 | 2025-09-11 | 29.45 | 5.44% | 8.52亿 | 6.28% | 0.64亿 | 7.48% | 0.3亿 | 3.48% | 0.34亿 | 4% | -0.19亿 | 2.21% | -0.45亿 | 5.27% |
| 18 | 2025-09-10 | 27.93 | -1.31% | 4.42亿 | 3.33% | -966.61万 | 2.19% | -0.16亿 | 3.51% | 584.62万 | 1.32% | 328.04万 | 0.74% | 638.57万 | 1.44% |
| 19 | 2025-09-09 | 28.3 | -0.74% | 4.48亿 | 3.37% | -0.29亿 | 6.44% | -591.59万 | 1.32% | -0.23亿 | 5.12% | 0.24亿 | 5.33% | 496.5万 | 1.11% |
| 20 | 2025-09-08 | 28.51 | 5.63% | 8.21亿 | 6.18% | -434.11万 | 0.53% | 941.12万 | 1.15% | -0.14亿 | 1.67% | -0.19亿 | 2.31% | 0.23亿 | 2.83% |
| 21 | 2025-09-05 | 26.99 | 3.29% | 3.91亿 | 3.11% | -0.26亿 | 6.56% | 585.83万 | 1.5% | -0.31亿 | 8.05% | -0.15亿 | 3.76% | 0.4亿 | 10.32% |
| 22 | 2025-09-04 | 26.13 | -5.39% | 5.26亿 | 4.17% | -0.4亿 | 7.63% | -649.17万 | 1.23% | -0.34亿 | 6.4% | -0.16亿 | 3.09% | 0.56亿 | 10.72% |
| 23 | 2025-09-03 | 27.62 | -2.99% | 6.7亿 | 5.1% | -0.3亿 | 4.45% | -994.83万 | 1.48% | -0.2亿 | 2.97% | -11.2万 | 0.02% | 0.3亿 | 4.47% |
| 24 | 2025-09-02 | 28.47 | 5.33% | 10.76亿 | 8.26% | 0.44亿 | 4.1% | 0.33亿 | 3.04% | 0.12亿 | 1.07% | -261.82万 | 0.24% | -0.42亿 | 3.86% |