| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.15 | 0.29% | 3.36亿 | 3.61% | -0.24亿 | 7.21% | -319.2万 | 0.95% | -0.21亿 | 6.26% | -0.16亿 | 4.64% | 0.4亿 | 11.86% |
| 2 | 2025-09-19 | 17.1 | 1.18% | 5.89亿 | 6.18% | 0.19亿 | 3.29% | 99.95万 | 0.17% | 0.18亿 | 3.12% | 0.17亿 | 2.81% | -0.36亿 | 6.1% |
| 3 | 2025-09-18 | 16.9 | -1.57% | 4.8亿 | 5.05% | -156.33万 | 0.33% | 70.42万 | 0.15% | -226.75万 | 0.47% | 279.17万 | 0.58% | -122.84万 | 0.26% |
| 4 | 2025-09-17 | 17.17 | -0.64% | 2.44亿 | 2.58% | -0.26亿 | 10.63% | -930.39万 | 3.82% | -0.17亿 | 6.81% | -116.9万 | 0.48% | 0.27亿 | 11.11% |
| 5 | 2025-09-16 | 17.28 | 1.41% | 3.05亿 | 3.24% | -0.26亿 | 8.5% | -815.59万 | 2.67% | -0.18亿 | 5.83% | -0.17亿 | 5.44% | 0.43亿 | 13.94% |
| 6 | 2025-09-15 | 17.04 | -1.27% | 2.88亿 | 3.06% | -0.39亿 | 13.57% | -215.29万 | 0.75% | -0.37亿 | 12.83% | -0.12亿 | 4.19% | 0.51亿 | 17.76% |
| 7 | 2025-09-12 | 17.26 | -0.35% | 4.94亿 | 5.17% | 736.4万 | 1.49% | 661.06万 | 1.34% | 75.34万 | 0.15% | 0.11亿 | 2.25% | -0.18亿 | 3.74% |
| 8 | 2025-09-11 | 17.32 | 0.99% | 4亿 | 4.23% | -0.26亿 | 6.41% | -0.25亿 | 6.25% | -65.36万 | 0.16% | -0.11亿 | 2.68% | 0.36亿 | 9.09% |
| 9 | 2025-09-10 | 17.15 | 2.57% | 3.67亿 | 3.9% | 0.12亿 | 3.38% | 159.56万 | 0.44% | 0.11亿 | 2.94% | -464.54万 | 1.27% | -773.32万 | 2.11% |
| 10 | 2025-09-09 | 16.72 | -3.85% | 4.12亿 | 4.42% | -0.47亿 | 11.34% | -0.16亿 | 3.88% | -0.31亿 | 7.46% | -0.25亿 | 6.03% | 0.72亿 | 17.37% |
| 11 | 2025-09-08 | 17.39 | 0.58% | 4.19亿 | 4.36% | -0.15亿 | 3.57% | 295.22万 | 0.71% | -0.18亿 | 4.27% | -201.04万 | 0.48% | 0.17亿 | 4.05% |
| 12 | 2025-09-05 | 17.29 | 2.31% | 4.65亿 | 4.93% | -0.48亿 | 10.39% | -0.19亿 | 4.14% | -0.29亿 | 6.25% | -0.18亿 | 3.84% | 0.66亿 | 14.23% |
| 13 | 2025-09-04 | 16.9 | -8.94% | 8.31亿 | 8.69% | -0.89亿 | 10.7% | -0.21亿 | 2.51% | -0.68亿 | 8.19% | -0.33亿 | 3.96% | 1.22亿 | 14.66% |
| 14 | 2025-09-03 | 18.56 | -14.39% | 9.25亿 | 8.52% | -1.37亿 | 14.78% | -0.45亿 | 4.84% | -0.92亿 | 9.94% | -0.2亿 | 2.16% | 1.57亿 | 16.94% |
| 15 | 2025-09-02 | 21.68 | 0.09% | 5.64亿 | 4.78% | -0.36亿 | 6.45% | -0.16亿 | 2.81% | -0.21亿 | 3.64% | 484.82万 | 0.86% | 0.32亿 | 5.59% |
| 16 | 2025-09-01 | 21.66 | -2.34% | 6.42亿 | 5.39% | -0.71亿 | 11.05% | -0.31亿 | 4.86% | -0.4亿 | 6.19% | 733.41万 | 1.14% | 0.64亿 | 9.91% |
| 17 | 2025-08-29 | 22.18 | 4.18% | 9.47亿 | 7.94% | 83.62万 | 0.09% | 248.86万 | 0.26% | -165.23万 | 0.17% | 0.16亿 | 1.67% | -0.17亿 | 1.76% |
| 18 | 2025-08-28 | 21.29 | 0.9% | 7.42亿 | 6.42% | -0.47亿 | 6.4% | -0.17亿 | 2.23% | -0.31亿 | 4.16% | -320.08万 | 0.43% | 0.51亿 | 6.83% |
| 19 | 2025-08-27 | 21.1 | -5.85% | 9.63亿 | 8.09% | -1.59亿 | 16.5% | -0.46亿 | 4.74% | -1.13亿 | 11.76% | -401.34万 | 0.42% | 1.63亿 | 16.92% |
| 20 | 2025-08-26 | 22.41 | -3.65% | 9.71亿 | 7.82% | -1.07亿 | 11.01% | -0.36亿 | 3.76% | -0.7亿 | 7.25% | -0.23亿 | 2.34% | 1.3亿 | 13.35% |
| 21 | 2025-08-25 | 23.26 | 1% | 14.47亿 | 11.25% | 0.21亿 | 1.43% | 0.18亿 | 1.26% | 254.71万 | 0.18% | -449.87万 | 0.31% | -0.16亿 | 1.12% |
| 22 | 2025-08-22 | 23.03 | 0.44% | 13.94亿 | 11.46% | -0.78亿 | 5.62% | -0.29亿 | 2.08% | -0.49亿 | 3.54% | 101.07万 | 0.07% | 0.77亿 | 5.54% |
| 23 | 2025-08-21 | 22.93 | -1.46% | 10.82亿 | 8.5% | -0.73亿 | 6.72% | -0.19亿 | 1.74% | -0.54亿 | 4.98% | -323.36万 | 0.3% | 0.76亿 | 7.02% |
| 24 | 2025-08-20 | 23.27 | 1.7% | 18.19亿 | 13.89% | -0.24亿 | 1.31% | -0.14亿 | 0.77% | -976.22万 | 0.54% | 442.62万 | 0.24% | 0.19亿 | 1.06% |
| 25 | 2025-08-19 | 22.88 | -2.39% | 10.66亿 | 8.47% | -1.35亿 | 12.69% | -0.87亿 | 8.13% | -0.49亿 | 4.55% | 0.19亿 | 1.76% | 1.16亿 | 10.93% |
| 26 | 2025-08-18 | 23.44 | 4.74% | 14.37亿 | 11.31% | 0.54亿 | 3.78% | 0.42亿 | 2.89% | 0.13亿 | 0.89% | -0.15亿 | 1.06% | -0.39亿 | 2.72% |
| 27 | 2025-08-15 | 22.38 | 0.99% | 7.85亿 | 6.43% | -0.21亿 | 2.67% | -0.25亿 | 3.24% | 448.14万 | 0.57% | -483.63万 | 0.62% | 0.26亿 | 3.28% |
| 28 | 2025-08-14 | 22.16 | -4.07% | 10.99亿 | 8.98% | -1.57亿 | 14.27% | -0.78亿 | 7.11% | -0.79亿 | 7.16% | -29.73万 | 0.03% | 1.57亿 | 14.3% |
| 29 | 2025-08-13 | 23.1 | 1.49% | 12.88亿 | 10.05% | 0.18亿 | 1.42% | 0.14亿 | 1.08% | 429.92万 | 0.33% | -0.24亿 | 1.84% | 549.07万 | 0.43% |
| 30 | 2025-08-12 | 22.76 | -2.74% | 11.54亿 | 9.22% | -1.08亿 | 9.39% | -0.41亿 | 3.59% | -0.67亿 | 5.8% | -0.18亿 | 1.52% | 1.26亿 | 10.92% |
| 31 | 2025-08-11 | 23.4 | 1.69% | 13.79亿 | 10.67% | -0.95亿 | 6.91% | -0.36亿 | 2.62% | -0.59亿 | 4.3% | 0.26亿 | 1.92% | 0.69亿 | 5% |
| 32 | 2025-08-07 | 23.26 | -4.59% | 20.5亿 | 15.94% | -1.94亿 | 9.46% | -0.4亿 | 1.95% | -1.54亿 | 7.51% | -88.16万 | 0.04% | 1.95亿 | 9.5% |
| 33 | 2025-08-06 | 24.38 | 11.58% | 28.81亿 | 21.91% | 2.82亿 | 9.8% | 1.89亿 | 6.56% | 0.93亿 | 3.23% | -1.02亿 | 3.55% | -1.8亿 | 6.24% |
| 34 | 2025-08-05 | 21.85 | -1.04% | 14.95亿 | 12.17% | -0.76亿 | 5.1% | -0.14亿 | 0.91% | -0.63亿 | 4.19% | -812.93万 | 0.54% | 0.84亿 | 5.65% |
| 35 | 2025-08-04 | 22.08 | 3.52% | 15.24亿 | 12.42% | -0.47亿 | 3.08% | 0.18亿 | 1.21% | -0.65亿 | 4.29% | 0.32亿 | 2.1% | 0.15亿 | 0.98% |
| 36 | 2025-08-01 | 21.33 | -5.79% | 12.59亿 | 10.54% | -0.96亿 | 7.6% | -0.44亿 | 3.52% | -0.51亿 | 4.08% | -0.2亿 | 1.61% | 1.16亿 | 9.21% |
| 37 | 2025-07-31 | 22.64 | 2.58% | 16亿 | 13.01% | 669.6万 | 0.42% | 0.37亿 | 2.3% | -0.3亿 | 1.88% | -0.19亿 | 1.21% | 0.13亿 | 0.79% |
| 38 | 2025-07-30 | 22.07 | -3.46% | 19.75亿 | 15.8% | -1.92亿 | 9.74% | -0.46亿 | 2.32% | -1.47亿 | 7.42% | -0.38亿 | 1.91% | 2.3亿 | 11.66% |
| 39 | 2025-07-29 | 22.86 | 6.08% | 22.13亿 | 17.97% | -814.57万 | 0.37% | 0.4亿 | 1.82% | -0.48亿 | 2.19% | 0.15亿 | 0.66% | -638.81万 | 0.29% |
| 40 | 2025-07-28 | 21.55 | 4.06% | 15.67亿 | 13.4% | 0.61亿 | 3.89% | 0.85亿 | 5.43% | -0.24亿 | 1.54% | 0.2亿 | 1.27% | -0.81亿 | 5.16% |
| 41 | 2025-07-25 | 20.71 | -2.31% | 8.4亿 | 7.33% | -0.89亿 | 10.65% | -0.35亿 | 4.17% | -0.54亿 | 6.48% | -398.87万 | 0.48% | 0.93亿 | 11.13% |
| 42 | 2025-07-24 | 21.2 | 4.18% | 13.48亿 | 11.77% | 0.6亿 | 4.49% | 0.17亿 | 1.28% | 0.43亿 | 3.21% | -0.11亿 | 0.8% | -0.5亿 | 3.69% |
| 43 | 2025-07-23 | 20.35 | -4.42% | 11.98亿 | 10.62% | -1.39亿 | 11.6% | -0.33亿 | 2.78% | -1.06亿 | 8.82% | -0.27亿 | 2.23% | 1.66亿 | 13.83% |
| 44 | 2025-07-22 | 21.29 | 1.38% | 20.96亿 | 17.69% | 0.7亿 | 3.35% | -1.89万 | 0% | 0.7亿 | 3.35% | 0.47亿 | 2.26% | -1.17亿 | 5.6% |
| 45 | 2025-07-21 | 21 | 1.2% | 13.86亿 | 12.07% | -0.49亿 | 3.52% | -0.29亿 | 2.06% | -0.2亿 | 1.46% | -264.19万 | 0.19% | 0.51亿 | 3.71% |
| 46 | 2025-07-18 | 20.75 | 0.83% | 18.35亿 | 16.14% | -0.97亿 | 5.28% | -0.42亿 | 2.27% | -0.55亿 | 3.01% | -0.54亿 | 2.95% | 1.51亿 | 8.23% |
| 47 | 2025-07-17 | 20.58 | 10.76% | 19.05亿 | 17.34% | 1.62亿 | 8.52% | 1.26亿 | 6.6% | 0.37亿 | 1.92% | -0.55亿 | 2.9% | -1.07亿 | 5.62% |
| 48 | 2025-07-16 | 18.58 | -0.38% | 5.9亿 | 5.73% | -0.24亿 | 4.04% | -0.22亿 | 3.81% | -136.02万 | 0.23% | 875.79万 | 1.48% | 0.15亿 | 2.55% |
| 49 | 2025-07-15 | 18.65 | -2.3% | 8.14亿 | 7.93% | -1.19亿 | 14.63% | -0.47亿 | 5.81% | -0.72亿 | 8.82% | -0.14亿 | 1.69% | 1.33亿 | 16.32% |
| 50 | 2025-07-14 | 19.09 | -6.24% | 11.68亿 | 11.02% | -1.66亿 | 14.19% | -0.48亿 | 4.08% | -1.18亿 | 10.11% | 0.12亿 | 1.04% | 1.54亿 | 13.15% |