| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.82 | -0.83% | 3.39亿 | 3.67% | -0.21亿 | 6.07% | -0.12亿 | 3.57% | -847.84万 | 2.5% | -0.22亿 | 6.49% | 0.43亿 | 12.57% |
| 2 | 2025-09-30 | 16.96 | 3.1% | 4.53亿 | 4.9% | -829.67万 | 1.83% | -0.2亿 | 4.47% | 0.12亿 | 2.64% | 742.12万 | 1.64% | 87.55万 | 0.19% |
| 3 | 2025-09-29 | 16.45 | 0.18% | 2.94亿 | 3.28% | -0.26亿 | 8.83% | -834.93万 | 2.84% | -0.18亿 | 6% | -0.2亿 | 6.76% | 0.46亿 | 15.6% |
| 4 | 2025-09-26 | 16.42 | -0.97% | 4.63亿 | 5.03% | 0.31亿 | 6.74% | 0.11亿 | 2.3% | 0.21亿 | 4.44% | -634.31万 | 1.37% | -0.25亿 | 5.37% |
| 5 | 2025-09-25 | 16.58 | -2.18% | 2.51亿 | 2.74% | -0.29亿 | 11.71% | -0.1亿 | 4.1% | -0.19亿 | 7.62% | 0.1亿 | 4.13% | 0.19亿 | 7.59% |
| 6 | 2025-09-24 | 16.95 | 1.5% | 2.46亿 | 2.67% | -449.2万 | 1.83% | 701.15万 | 2.85% | -0.12亿 | 4.67% | -0.17亿 | 7.05% | 0.22亿 | 8.88% |
| 7 | 2025-09-23 | 16.7 | -2.62% | 3.82亿 | 4.19% | -0.45亿 | 11.7% | -224.23万 | 0.59% | -0.42亿 | 11.11% | -0.14亿 | 3.68% | 0.59亿 | 15.38% |
| 8 | 2025-09-22 | 17.15 | 0.29% | 3.36亿 | 3.61% | -0.24亿 | 7.21% | -319.2万 | 0.95% | -0.21亿 | 6.26% | -0.16亿 | 4.64% | 0.4亿 | 11.86% |
| 9 | 2025-09-19 | 17.1 | 1.18% | 5.89亿 | 6.18% | 0.19亿 | 3.29% | 99.95万 | 0.17% | 0.18亿 | 3.12% | 0.17亿 | 2.81% | -0.36亿 | 6.1% |
| 10 | 2025-09-18 | 16.9 | -1.57% | 4.8亿 | 5.05% | -156.33万 | 0.33% | 70.42万 | 0.15% | -226.75万 | 0.47% | 279.17万 | 0.58% | -122.84万 | 0.26% |
| 11 | 2025-09-17 | 17.17 | -0.64% | 2.44亿 | 2.58% | -0.26亿 | 10.63% | -930.39万 | 3.82% | -0.17亿 | 6.81% | -116.9万 | 0.48% | 0.27亿 | 11.11% |
| 12 | 2025-09-16 | 17.28 | 1.41% | 3.05亿 | 3.24% | -0.26亿 | 8.5% | -815.59万 | 2.67% | -0.18亿 | 5.83% | -0.17亿 | 5.44% | 0.43亿 | 13.94% |
| 13 | 2025-09-15 | 17.04 | -1.27% | 2.88亿 | 3.06% | -0.39亿 | 13.57% | -215.29万 | 0.75% | -0.37亿 | 12.83% | -0.12亿 | 4.19% | 0.51亿 | 17.76% |
| 14 | 2025-09-12 | 17.26 | -0.35% | 4.94亿 | 5.17% | 736.4万 | 1.49% | 661.06万 | 1.34% | 75.34万 | 0.15% | 0.11亿 | 2.25% | -0.18亿 | 3.74% |
| 15 | 2025-09-11 | 17.32 | 0.99% | 4亿 | 4.23% | -0.26亿 | 6.41% | -0.25亿 | 6.25% | -65.36万 | 0.16% | -0.11亿 | 2.68% | 0.36亿 | 9.09% |
| 16 | 2025-09-10 | 17.15 | 2.57% | 3.67亿 | 3.9% | 0.12亿 | 3.38% | 159.56万 | 0.44% | 0.11亿 | 2.94% | -464.54万 | 1.27% | -773.32万 | 2.11% |
| 17 | 2025-09-09 | 16.72 | -3.85% | 4.12亿 | 4.42% | -0.47亿 | 11.34% | -0.16亿 | 3.88% | -0.31亿 | 7.46% | -0.25亿 | 6.03% | 0.72亿 | 17.37% |
| 18 | 2025-09-08 | 17.39 | 0.58% | 4.19亿 | 4.36% | -0.15亿 | 3.57% | 295.22万 | 0.71% | -0.18亿 | 4.27% | -201.04万 | 0.48% | 0.17亿 | 4.05% |
| 19 | 2025-09-05 | 17.29 | 2.31% | 4.65亿 | 4.93% | -0.48亿 | 10.39% | -0.19亿 | 4.14% | -0.29亿 | 6.25% | -0.18亿 | 3.84% | 0.66亿 | 14.23% |
| 20 | 2025-09-04 | 16.9 | -8.94% | 8.31亿 | 8.69% | -0.89亿 | 10.7% | -0.21亿 | 2.51% | -0.68亿 | 8.19% | -0.33亿 | 3.96% | 1.22亿 | 14.66% |
| 21 | 2025-09-03 | 18.56 | -14.39% | 9.25亿 | 8.52% | -1.37亿 | 14.78% | -0.45亿 | 4.84% | -0.92亿 | 9.94% | -0.2亿 | 2.16% | 1.57亿 | 16.94% |
| 22 | 2025-09-02 | 21.68 | 0.09% | 5.64亿 | 4.78% | -0.36亿 | 6.45% | -0.16亿 | 2.81% | -0.21亿 | 3.64% | 484.82万 | 0.86% | 0.32亿 | 5.59% |