| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 15.57 | 0.65% | 0.85亿 | 2.46% | -786.69万 | 9.23% | 67.94万 | 0.8% | -854.63万 | 10.02% | 303.09万 | 3.55% | 483.6万 | 5.67% |
| 2 | 2025-10-17 | 15.47 | -5.73% | 1.49亿 | 4.24% | -977.12万 | 6.54% | -341.92万 | 2.29% | -635.21万 | 4.25% | 0.18亿 | 11.73% | -774.79万 | 5.19% |
| 3 | 2025-10-13 | 16.22 | -2.41% | 1.68亿 | 4.74% | -594.79万 | 3.54% | -290.09万 | 1.72% | -304.7万 | 1.81% | -415.38万 | 2.47% | 0.1亿 | 6.01% |
| 4 | 2025-10-09 | 16.8 | -3.61% | 2.53亿 | 6.66% | -0.12亿 | 4.94% | -468.74万 | 1.85% | -779.35万 | 3.08% | 0.13亿 | 5.34% | -101.41万 | 0.4% |
| 5 | 2025-09-30 | 17.43 | 6.28% | 2.93亿 | 7.67% | 0.25亿 | 8.43% | -18.96万 | 0.06% | 0.25亿 | 8.5% | -0.16亿 | 5.46% | -871.51万 | 2.98% |
| 6 | 2025-09-29 | 16.4 | 1.3% | 1.51亿 | 4.15% | -290.14万 | 1.92% | 270.95万 | 1.8% | -561.09万 | 3.72% | 154.07万 | 1.02% | 136.06万 | 0.9% |
| 7 | 2025-09-26 | 16.19 | -1.16% | 1.14亿 | 3.16% | -105.03万 | 0.92% | -255.73万 | 2.25% | 150.7万 | 1.32% | 392.57万 | 3.45% | -287.54万 | 2.53% |
| 8 | 2025-09-25 | 16.38 | -1.21% | 1.45亿 | 3.95% | 146.92万 | 1.02% | -111.31万 | 0.77% | 258.22万 | 1.78% | 676.78万 | 4.68% | -823.69万 | 5.69% |
| 9 | 2025-09-24 | 16.58 | 1.66% | 2.66亿 | 7.29% | 768.6万 | 2.89% | -3.33万 | 0.01% | 771.92万 | 2.91% | -0.19亿 | 7.06% | 0.11亿 | 4.17% |
| 10 | 2025-09-23 | 16.31 | -10.14% | 4.94亿 | 13.44% | -0.42亿 | 8.53% | -0.2亿 | 4.05% | -0.22亿 | 4.49% | 0.25亿 | 5.01% | 0.17亿 | 3.53% |
| 11 | 2025-09-22 | 18.15 | -2.68% | 3.36亿 | 8.36% | -21.13万 | 0.06% | -0.12亿 | 3.52% | 0.12亿 | 3.46% | 403.11万 | 1.2% | -381.98万 | 1.14% |
| 12 | 2025-09-19 | 18.65 | 14.14% | 6.3亿 | 15.92% | 0.81亿 | 12.83% | 0.15亿 | 2.35% | 0.66亿 | 10.49% | -0.52亿 | 8.23% | -0.29亿 | 4.6% |
| 13 | 2025-09-18 | 16.34 | -2.39% | 2.57亿 | 6.96% | -16.86万 | 0.07% | -732.63万 | 2.85% | 715.77万 | 2.78% | -0.14亿 | 5.28% | 0.14亿 | 5.35% |
| 14 | 2025-09-17 | 16.74 | -1.82% | 2.2亿 | 5.89% | -0.12亿 | 5.48% | 170.6万 | 0.78% | -0.14亿 | 6.26% | 314.31万 | 1.43% | 892.03万 | 4.05% |
| 15 | 2025-09-16 | 17.05 | 5.18% | 3亿 | 8.12% | 0.46亿 | 15.24% | 0.2亿 | 6.59% | 0.26亿 | 8.65% | -0.15亿 | 4.97% | -0.31亿 | 10.27% |
| 16 | 2025-09-15 | 16.21 | 0% | 1.72亿 | 4.83% | -0.15亿 | 8.89% | -0.12亿 | 6.78% | -362.49万 | 2.1% | 56.5万 | 0.33% | 0.15亿 | 8.56% |
| 17 | 2025-09-12 | 16.21 | -0.49% | 2.14亿 | 5.89% | 662.71万 | 3.1% | -420.21万 | 1.96% | 0.11亿 | 5.06% | 0.12亿 | 5.76% | -0.19亿 | 8.86% |
| 18 | 2025-09-11 | 16.29 | 1.69% | 1.93亿 | 5.42% | -899.16万 | 4.66% | -45.55万 | 0.24% | -853.61万 | 4.42% | -0.1亿 | 5.41% | 0.19亿 | 10.07% |
| 19 | 2025-09-10 | 16.02 | 0.63% | 1.85亿 | 5.19% | -475.73万 | 2.58% | -210.77万 | 1.14% | -264.96万 | 1.43% | -235.35万 | 1.27% | 711.08万 | 3.85% |
| 20 | 2025-09-09 | 15.92 | 0.38% | 3.09亿 | 8.65% | 0.18亿 | 5.98% | -0.12亿 | 3.85% | 0.3亿 | 9.84% | 859.2万 | 2.78% | -0.27亿 | 8.76% |
| 21 | 2025-09-08 | 15.86 | -0.81% | 2.78亿 | 7.99% | -0.19亿 | 6.99% | 407.38万 | 1.47% | -0.24亿 | 8.46% | -809.7万 | 2.91% | 0.28亿 | 9.9% |
| 22 | 2025-09-05 | 15.99 | 14.38% | 5.02亿 | 14.72% | 846.62万 | 1.69% | -464.15万 | 0.92% | 0.13亿 | 2.61% | -0.13亿 | 2.52% | 418.44万 | 0.83% |
| 23 | 2025-09-04 | 13.98 | -1.55% | 1.11亿 | 3.56% | -75.18万 | 0.68% | -371.57万 | 3.34% | 296.39万 | 2.66% | -194.8万 | 1.75% | 269.98万 | 2.43% |
| 24 | 2025-09-03 | 14.2 | -0.7% | 0.99亿 | 3.13% | 178.88万 | 1.8% | -516.7万 | 5.2% | 695.58万 | 6.99% | -227.83万 | 2.29% | 48.95万 | 0.49% |
| 25 | 2025-09-02 | 14.3 | -4.28% | 1.62亿 | 5.1% | -0.15亿 | 9.02% | -0.22亿 | 13.4% | 711.12万 | 4.39% | 518.87万 | 3.2% | 942.78万 | 5.81% |