| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.65 | 14.14% | 6.3亿 | 15.92% | 0.81亿 | 12.83% | 0.15亿 | 2.35% | 0.66亿 | 10.49% | -0.52亿 | 8.23% | -0.29亿 | 4.6% |
| 2 | 2025-09-18 | 16.34 | -2.39% | 2.57亿 | 6.96% | -16.86万 | 0.07% | -732.63万 | 2.85% | 715.77万 | 2.78% | -0.14亿 | 5.28% | 0.14亿 | 5.35% |
| 3 | 2025-09-17 | 16.74 | -1.82% | 2.2亿 | 5.89% | -0.12亿 | 5.48% | 170.6万 | 0.78% | -0.14亿 | 6.26% | 314.31万 | 1.43% | 892.03万 | 4.05% |
| 4 | 2025-09-16 | 17.05 | 5.18% | 3亿 | 8.12% | 0.46亿 | 15.24% | 0.2亿 | 6.59% | 0.26亿 | 8.65% | -0.15亿 | 4.97% | -0.31亿 | 10.27% |
| 5 | 2025-09-15 | 16.21 | 0% | 1.72亿 | 4.83% | -0.15亿 | 8.89% | -0.12亿 | 6.78% | -362.49万 | 2.1% | 56.5万 | 0.33% | 0.15亿 | 8.56% |
| 6 | 2025-09-12 | 16.21 | -0.49% | 2.14亿 | 5.89% | 662.71万 | 3.1% | -420.21万 | 1.96% | 0.11亿 | 5.06% | 0.12亿 | 5.76% | -0.19亿 | 8.86% |
| 7 | 2025-09-11 | 16.29 | 1.69% | 1.93亿 | 5.42% | -899.16万 | 4.66% | -45.55万 | 0.24% | -853.61万 | 4.42% | -0.1亿 | 5.41% | 0.19亿 | 10.07% |
| 8 | 2025-09-10 | 16.02 | 0.63% | 1.85亿 | 5.19% | -475.73万 | 2.58% | -210.77万 | 1.14% | -264.96万 | 1.43% | -235.35万 | 1.27% | 711.08万 | 3.85% |
| 9 | 2025-09-09 | 15.92 | 0.38% | 3.09亿 | 8.65% | 0.18亿 | 5.98% | -0.12亿 | 3.85% | 0.3亿 | 9.84% | 859.2万 | 2.78% | -0.27亿 | 8.76% |
| 10 | 2025-09-08 | 15.86 | -0.81% | 2.78亿 | 7.99% | -0.19亿 | 6.99% | 407.38万 | 1.47% | -0.24亿 | 8.46% | -809.7万 | 2.91% | 0.28亿 | 9.9% |
| 11 | 2025-09-05 | 15.99 | 14.38% | 5.02亿 | 14.72% | 846.62万 | 1.69% | -464.15万 | 0.92% | 0.13亿 | 2.61% | -0.13亿 | 2.52% | 418.44万 | 0.83% |
| 12 | 2025-09-04 | 13.98 | -1.55% | 1.11亿 | 3.56% | -75.18万 | 0.68% | -371.57万 | 3.34% | 296.39万 | 2.66% | -194.8万 | 1.75% | 269.98万 | 2.43% |
| 13 | 2025-09-03 | 14.2 | -0.7% | 0.99亿 | 3.13% | 178.88万 | 1.8% | -516.7万 | 5.2% | 695.58万 | 6.99% | -227.83万 | 2.29% | 48.95万 | 0.49% |
| 14 | 2025-09-02 | 14.3 | -4.28% | 1.62亿 | 5.1% | -0.15亿 | 9.02% | -0.22亿 | 13.4% | 711.12万 | 4.39% | 518.87万 | 3.2% | 942.78万 | 5.81% |
| 15 | 2025-09-01 | 14.94 | 2.61% | 1.74亿 | 5.3% | -46.93万 | 0.27% | 292.97万 | 1.68% | -339.9万 | 1.95% | -0.11亿 | 6.26% | 0.11亿 | 6.53% |
| 16 | 2025-08-29 | 14.56 | -3.38% | 1.79亿 | 5.48% | -0.1亿 | 5.77% | -0.16亿 | 8.92% | 563.86万 | 3.15% | 789.3万 | 4.41% | 243.56万 | 1.36% |
| 17 | 2025-08-28 | 15.07 | 0.27% | 2.11亿 | 6.37% | -0.17亿 | 7.87% | -0.19亿 | 8.92% | 221.32万 | 1.05% | 653.9万 | 3.1% | 0.1亿 | 4.77% |
| 18 | 2025-08-27 | 15.03 | -6.47% | 4.01亿 | 11.75% | -753万 | 1.88% | -0.12亿 | 3.1% | 490.6万 | 1.22% | 0.17亿 | 4.14% | -908.49万 | 2.26% |
| 19 | 2025-08-26 | 16.07 | -1.11% | 2.72亿 | 7.59% | -497.39万 | 1.83% | 268.48万 | 0.99% | -765.88万 | 2.82% | -324.14万 | 1.19% | 821.53万 | 3.02% |
| 20 | 2025-08-25 | 16.25 | 7.62% | 4.85亿 | 13.57% | 857.33万 | 1.77% | 485.99万 | 1% | 371.34万 | 0.77% | 0.22亿 | 4.62% | -0.31亿 | 6.39% |
| 21 | 2025-08-22 | 15.1 | -0.72% | 1.75亿 | 5.24% | -0.11亿 | 6.14% | -0.11亿 | 6.22% | 14万 | 0.08% | 578.11万 | 3.31% | 496.06万 | 2.84% |
| 22 | 2025-08-21 | 15.21 | -2.75% | 2.01亿 | 5.95% | 92.69万 | 0.46% | -574.56万 | 2.86% | 667.25万 | 3.32% | 0.12亿 | 6.03% | -0.13亿 | 6.49% |
| 23 | 2025-08-20 | 15.64 | -1.64% | 2.94亿 | 8.58% | -0.19亿 | 6.3% | -886.84万 | 3.02% | -966.07万 | 3.29% | -463.85万 | 1.58% | 0.23亿 | 7.88% |
| 24 | 2025-08-19 | 15.9 | 6.78% | 3.9亿 | 11.36% | 0.43亿 | 10.96% | 575.94万 | 1.47% | 0.37亿 | 9.49% | 987.51万 | 2.53% | -0.53亿 | 13.49% |
| 25 | 2025-08-18 | 14.89 | 5.83% | 2.75亿 | 8.42% | 48.84万 | 0.18% | -567.4万 | 2.06% | 616.23万 | 2.24% | -496.11万 | 1.8% | 447.27万 | 1.63% |
| 26 | 2025-08-15 | 14.07 | 0.72% | 1.19亿 | 3.82% | -0.13亿 | 10.65% | -40.6万 | 0.34% | -0.12亿 | 10.31% | -889.56万 | 7.49% | 0.22亿 | 18.14% |
| 27 | 2025-08-14 | 13.97 | -3.12% | 1.57亿 | 5.01% | -0.13亿 | 8.39% | -0.2亿 | 12.89% | 707.95万 | 4.5% | 128.74万 | 0.82% | 0.12亿 | 7.58% |
| 28 | 2025-08-13 | 14.42 | 2.41% | 2.19亿 | 6.85% | 0.21亿 | 9.6% | 813.16万 | 3.72% | 0.13亿 | 5.89% | -644.17万 | 2.94% | -0.15亿 | 6.66% |
| 29 | 2025-08-12 | 14.08 | -1.54% | 1.55亿 | 4.95% | -0.23亿 | 14.8% | -0.14亿 | 9.22% | -867.04万 | 5.58% | 77.15万 | 0.5% | 0.22亿 | 14.3% |
| 30 | 2025-08-11 | 14.3 | 1.35% | 1.67亿 | 5.27% | -202.62万 | 1.22% | -800.62万 | 4.8% | 598万 | 3.59% | -560.3万 | 3.36% | 762.92万 | 4.57% |
| 31 | 2025-08-07 | 14.1 | -0.7% | 1.71亿 | 5.47% | -227.86万 | 1.33% | -15.87万 | 0.09% | -211.99万 | 1.24% | 0.1亿 | 5.96% | -790.06万 | 4.62% |
| 32 | 2025-08-06 | 14.2 | 2.75% | 2.58亿 | 8.27% | 0.2亿 | 7.81% | -0.1亿 | 4.04% | 0.31亿 | 11.85% | 832.75万 | 3.23% | -0.28亿 | 11.04% |
| 33 | 2025-08-05 | 13.82 | -1.57% | 1.43亿 | 4.67% | -0.13亿 | 9.17% | -909.66万 | 6.37% | -400.39万 | 2.8% | 590.25万 | 4.13% | 719.8万 | 5.04% |
| 34 | 2025-08-04 | 14.04 | -0.64% | 2.01亿 | 6.49% | -332.62万 | 1.65% | -776.72万 | 3.86% | 444.1万 | 2.21% | -995.94万 | 4.95% | 0.13亿 | 6.61% |
| 35 | 2025-08-01 | 14.13 | 7.21% | 3.57亿 | 11.64% | 0.36亿 | 10.11% | -78.64万 | 0.22% | 0.37亿 | 10.33% | -894.01万 | 2.5% | -0.27亿 | 7.61% |
| 36 | 2025-07-31 | 13.18 | -1.72% | 1.28亿 | 4.35% | -0.13亿 | 10.22% | -0.15亿 | 11.34% | 143.76万 | 1.12% | -2.81万 | 0.02% | 0.13亿 | 10.24% |
| 37 | 2025-07-30 | 13.41 | -2.4% | 1.48亿 | 4.96% | -0.11亿 | 7.63% | -556.7万 | 3.77% | -569.66万 | 3.86% | 11.91万 | 0.08% | 0.11亿 | 7.55% |
| 38 | 2025-07-29 | 13.74 | 0.59% | 1.97亿 | 6.49% | 208.34万 | 1.06% | 134.42万 | 0.68% | 73.92万 | 0.38% | -657.51万 | 3.34% | 449.17万 | 2.28% |
| 39 | 2025-07-28 | 13.66 | 2.32% | 3.33亿 | 11.03% | 0.17亿 | 5.13% | 65.45万 | 0.2% | 0.16亿 | 4.93% | -556.73万 | 1.67% | -0.12亿 | 3.46% |
| 40 | 2025-07-25 | 13.35 | 7.49% | 4.33亿 | 14.8% | 0.48亿 | 11.13% | 981.9万 | 2.27% | 0.38亿 | 8.85% | -0.26亿 | 5.93% | -0.22亿 | 5.19% |
| 41 | 2025-07-24 | 12.42 | 1.06% | 0.56亿 | 2.03% | 135.09万 | 2.43% | -414.9万 | 7.46% | 549.99万 | 9.89% | -212.33万 | 3.82% | 77.24万 | 1.39% |
| 42 | 2025-07-23 | 12.29 | -1.05% | 0.61亿 | 2.25% | 338.57万 | 5.53% | 122.68万 | 2% | 215.89万 | 3.52% | 272.65万 | 4.45% | -611.22万 | 9.98% |
| 43 | 2025-07-22 | 12.42 | -1.19% | 0.72亿 | 2.62% | -505.29万 | 7% | -123.6万 | 1.71% | -381.69万 | 5.29% | 912.83万 | 12.65% | -407.55万 | 5.65% |
| 44 | 2025-07-21 | 12.57 | 3.12% | 1.2亿 | 4.35% | -747.54万 | 6.21% | 44.48万 | 0.37% | -792.02万 | 6.58% | 909.43万 | 7.55% | -161.89万 | 1.34% |
| 45 | 2025-07-18 | 12.19 | -1.61% | 0.81亿 | 2.99% | -0.24亿 | 29.01% | -863.62万 | 10.65% | -0.15亿 | 18.36% | 888.73万 | 10.96% | 0.15亿 | 18.05% |
| 46 | 2025-07-17 | 12.39 | -0.32% | 0.63亿 | 2.27% | -0.2亿 | 31.96% | -293.46万 | 4.69% | -0.17亿 | 27.27% | 724.8万 | 11.59% | 0.13亿 | 20.38% |
| 47 | 2025-07-16 | 12.43 | 0.16% | 0.47亿 | 1.72% | -747.91万 | 15.76% | 105.33万 | 2.22% | -853.24万 | 17.98% | 13.71万 | 0.29% | 734.2万 | 15.47% |
| 48 | 2025-07-15 | 12.41 | -1.12% | 0.66亿 | 2.4% | -962.73万 | 14.55% | -111.42万 | 1.68% | -851.31万 | 12.87% | 41.92万 | 0.63% | 920.81万 | 13.92% |
| 49 | 2025-07-14 | 12.55 | 0.08% | 0.51亿 | 1.83% | -207.32万 | 4.09% | 143.95万 | 2.84% | -351.27万 | 6.94% | 193.11万 | 3.81% | 14.21万 | 0.28% |
| 50 | 2025-07-11 | 12.54 | -0.16% | 0.56亿 | 2.03% | -568.6万 | 10.09% | 125.93万 | 2.23% | -694.53万 | 12.32% | 17.43万 | 0.31% | 551.17万 | 9.78% |