| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.38 | -0.58% | 0.23亿 | 0.81% | 168.05万 | 7.26% | 85.61万 | 3.7% | 82.44万 | 3.56% | -240.65万 | 10.4% | 72.6万 | 3.14% |
| 2 | 2025-09-19 | 15.47 | -1.46% | 0.49亿 | 1.71% | -181.79万 | 3.68% | 70.65万 | 1.43% | -252.44万 | 5.11% | -13.31万 | 0.27% | 195.1万 | 3.95% |
| 3 | 2025-09-18 | 15.7 | -1.44% | 0.74亿 | 2.52% | -165.53万 | 2.23% | 271.01万 | 3.65% | -436.54万 | 5.88% | 356.81万 | 4.8% | -191.28万 | 2.58% |
| 4 | 2025-09-17 | 15.93 | -1.97% | 0.6亿 | 2% | 148.54万 | 2.49% | -126.53万 | 2.12% | 275.07万 | 4.62% | 247.87万 | 4.16% | -396.41万 | 6.65% |
| 5 | 2025-09-16 | 16.25 | 3.57% | 1.23亿 | 4.09% | -47.84万 | 0.39% | 112.77万 | 0.92% | -160.6万 | 1.31% | 549.88万 | 4.47% | -502.04万 | 4.08% |
| 6 | 2025-09-15 | 15.69 | -0.32% | 0.32亿 | 1.1% | -371.55万 | 11.61% | 0万 | 0% | -371.55万 | 11.61% | -43.08万 | 1.35% | 414.63万 | 12.95% |
| 7 | 2025-09-12 | 15.74 | -1.07% | 0.53亿 | 1.81% | -412.3万 | 7.73% | -107.87万 | 2.02% | -304.43万 | 5.71% | 114.59万 | 2.15% | 297.72万 | 5.58% |
| 8 | 2025-09-11 | 15.91 | 0.06% | 0.59亿 | 2% | -886.14万 | 15.07% | -192.17万 | 3.27% | -693.97万 | 11.8% | 60.09万 | 1.02% | 826.05万 | 14.05% |
| 9 | 2025-09-10 | 15.9 | 0.19% | 0.34亿 | 1.16% | -44.91万 | 1.31% | 0万 | 0% | -44.91万 | 1.31% | -244.35万 | 7.11% | 289.26万 | 8.42% |
| 10 | 2025-09-09 | 15.87 | -1.86% | 0.44亿 | 1.49% | 30.44万 | 0.69% | 0万 | 0% | 30.44万 | 0.69% | 283.35万 | 6.41% | -313.79万 | 7.1% |
| 11 | 2025-09-08 | 16.17 | 0.56% | 0.5亿 | 1.68% | -209.57万 | 4.18% | 26.59万 | 0.53% | -236.16万 | 4.71% | 2.42万 | 0.05% | 207.16万 | 4.13% |
| 12 | 2025-09-05 | 16.08 | 0.5% | 0.48亿 | 1.62% | 183.38万 | 3.81% | 27.3万 | 0.57% | 156.07万 | 3.25% | -92.64万 | 1.93% | -90.74万 | 1.89% |
| 13 | 2025-09-04 | 16 | 0.95% | 0.56亿 | 1.86% | -93.51万 | 1.68% | -128.8万 | 2.32% | 35.29万 | 0.64% | -180.67万 | 3.25% | 274.18万 | 4.94% |
| 14 | 2025-09-03 | 15.85 | -2.16% | 0.52亿 | 1.76% | -311.93万 | 5.95% | -82.34万 | 1.57% | -229.59万 | 4.38% | -68.35万 | 1.3% | 380.27万 | 7.25% |
| 15 | 2025-09-02 | 16.2 | -2.11% | 0.58亿 | 1.9% | -481.34万 | 8.36% | -135.53万 | 2.36% | -345.81万 | 6.01% | 82.41万 | 1.43% | 398.93万 | 6.93% |
| 16 | 2025-09-01 | 16.55 | 2.1% | 0.64亿 | 2.1% | -48.82万 | 0.76% | 580.39万 | 9% | -629.21万 | 9.76% | 110.06万 | 1.71% | -61.24万 | 0.95% |
| 17 | 2025-08-29 | 16.21 | -1.1% | 0.63亿 | 2.08% | -92.54万 | 1.46% | 494.76万 | 7.82% | -587.3万 | 9.29% | 422.36万 | 6.68% | -329.82万 | 5.21% |
| 18 | 2025-08-28 | 16.39 | -3.87% | 1.28亿 | 4.18% | -0.21亿 | 16.45% | -421.37万 | 3.29% | -0.17亿 | 13.16% | 0.11亿 | 8.8% | 978.56万 | 7.64% |
| 19 | 2025-08-27 | 17.05 | -4.8% | 1.32亿 | 4.06% | -864.26万 | 6.56% | -45.42万 | 0.34% | -818.84万 | 6.22% | 390.88万 | 2.97% | 473.38万 | 3.6% |
| 20 | 2025-08-26 | 17.91 | -0.94% | 0.85亿 | 2.55% | -0.12亿 | 14.46% | 114.64万 | 1.35% | -0.13亿 | 15.81% | 244.09万 | 2.88% | 980.84万 | 11.58% |
| 21 | 2025-08-25 | 18.08 | 0.06% | 0.84亿 | 2.49% | -851.28万 | 10.11% | -137.66万 | 1.63% | -713.62万 | 8.47% | 90.07万 | 1.07% | 761.22万 | 9.04% |
| 22 | 2025-08-22 | 18.07 | 0.17% | 0.62亿 | 1.84% | -332.56万 | 5.4% | 156.43万 | 2.54% | -488.99万 | 7.95% | 8.98万 | 0.15% | 323.58万 | 5.26% |
| 23 | 2025-08-21 | 18.04 | -0.72% | 0.65亿 | 1.91% | -600.19万 | 9.28% | -337.86万 | 5.22% | -262.33万 | 4.05% | -3.92万 | 0.06% | 604.11万 | 9.34% |
| 24 | 2025-08-20 | 18.17 | -0.76% | 0.63亿 | 1.86% | -822.78万 | 13.13% | -24.34万 | 0.39% | -798.44万 | 12.74% | 194.89万 | 3.11% | 627.9万 | 10.02% |
| 25 | 2025-08-19 | 18.31 | 1.55% | 0.95亿 | 2.79% | -142.69万 | 1.5% | -527.12万 | 5.53% | 384.43万 | 4.04% | -286.28万 | 3.01% | 428.98万 | 4.5% |
| 26 | 2025-08-18 | 18.03 | 0.9% | 0.79亿 | 2.35% | -643.95万 | 8.17% | -118.35万 | 1.5% | -525.6万 | 6.67% | -263.69万 | 3.35% | 907.64万 | 11.51% |
| 27 | 2025-08-15 | 17.87 | 2.76% | 0.66亿 | 2% | 82.39万 | 1.25% | 0万 | 0% | 82.39万 | 1.25% | -317.73万 | 4.84% | 235.34万 | 3.58% |
| 28 | 2025-08-14 | 17.39 | -4.29% | 1.15亿 | 3.5% | -0.24亿 | 21.03% | -429.81万 | 3.73% | -0.2亿 | 17.3% | 258.72万 | 2.24% | 0.22亿 | 18.79% |
| 29 | 2025-08-13 | 18.17 | -1.09% | 0.69亿 | 2.03% | 113.14万 | 1.64% | 392.03万 | 5.69% | -278.9万 | 4.05% | 113.52万 | 1.65% | -226.65万 | 3.29% |
| 30 | 2025-08-12 | 18.37 | -1.24% | 0.72亿 | 2.12% | -205.57万 | 2.85% | 124.61万 | 1.73% | -330.18万 | 4.57% | 339.04万 | 4.7% | -133.46万 | 1.85% |
| 31 | 2025-08-11 | 18.6 | 2.31% | 0.76亿 | 2.22% | -214.75万 | 2.82% | -68.83万 | 0.91% | -145.92万 | 1.92% | -334.33万 | 4.4% | 549.08万 | 7.22% |
| 32 | 2025-08-07 | 18.3 | -0.97% | 0.9亿 | 2.61% | -0.12亿 | 13.71% | -352.13万 | 3.93% | -876.05万 | 9.78% | 198.02万 | 2.21% | 0.1亿 | 11.5% |
| 33 | 2025-08-06 | 18.48 | -1.7% | 0.91亿 | 2.64% | -0.15亿 | 16.2% | -582.04万 | 6.38% | -897.33万 | 9.83% | -217.01万 | 2.38% | 0.17亿 | 18.58% |
| 34 | 2025-08-05 | 18.8 | -1.42% | 0.98亿 | 2.78% | -0.16亿 | 16.2% | -414.81万 | 4.24% | -0.12亿 | 11.96% | 11.27万 | 0.12% | 0.16亿 | 16.08% |
| 35 | 2025-08-04 | 19.07 | -0.42% | 1.45亿 | 4.15% | -0.1亿 | 7% | -860.73万 | 5.92% | -156.69万 | 1.08% | 819.51万 | 5.64% | 197.91万 | 1.36% |
| 36 | 2025-08-01 | 19.15 | 1.92% | 1.73亿 | 4.87% | 0.2亿 | 11.68% | 0.13亿 | 7.38% | 743.25万 | 4.3% | 31.45万 | 0.18% | -0.2亿 | 11.86% |
| 37 | 2025-07-31 | 18.79 | 1.46% | 1.45亿 | 4.13% | -428.91万 | 2.96% | -508.84万 | 3.51% | 79.93万 | 0.55% | 559.9万 | 3.86% | -130.99万 | 0.9% |
| 38 | 2025-07-30 | 18.52 | 0.43% | 1.26亿 | 3.63% | 668.25万 | 5.31% | 100.45万 | 0.8% | 567.81万 | 4.52% | 533.38万 | 4.24% | -0.12亿 | 9.56% |
| 39 | 2025-07-29 | 18.44 | 0.11% | 0.78亿 | 2.27% | -352.92万 | 4.55% | 22.31万 | 0.29% | -375.23万 | 4.84% | -219.84万 | 2.83% | 572.76万 | 7.38% |
| 40 | 2025-07-28 | 18.42 | 0.49% | 0.63亿 | 1.84% | -362.03万 | 5.73% | -319.03万 | 5.05% | -43万 | 0.68% | -183.08万 | 2.9% | 545.11万 | 8.63% |
| 41 | 2025-07-25 | 18.33 | -0.11% | 0.79亿 | 2.32% | -200.81万 | 2.53% | -586.76万 | 7.39% | 385.95万 | 4.86% | 391.75万 | 4.94% | -190.94万 | 2.41% |
| 42 | 2025-07-24 | 18.35 | 1.83% | 0.74亿 | 2.16% | -406.99万 | 5.53% | -135.88万 | 1.85% | -271.11万 | 3.69% | -70.22万 | 0.95% | 477.21万 | 6.49% |
| 43 | 2025-07-23 | 18.02 | 0.06% | 0.9亿 | 2.68% | 782.06万 | 8.66% | 130.36万 | 1.44% | 651.71万 | 7.22% | 182.58万 | 2.02% | -964.64万 | 10.68% |
| 44 | 2025-07-22 | 18.01 | -0.33% | 0.63亿 | 1.87% | -173.69万 | 2.78% | 0万 | 0% | -173.69万 | 2.78% | 242.44万 | 3.88% | -68.75万 | 1.1% |
| 45 | 2025-07-21 | 18.07 | 0.61% | 0.75亿 | 2.24% | -406.66万 | 5.4% | 332.54万 | 4.42% | -739.2万 | 9.82% | 22.48万 | 0.3% | 384.18万 | 5.1% |
| 46 | 2025-07-18 | 17.96 | -0.72% | 0.61亿 | 1.83% | -455.93万 | 7.47% | 11.51万 | 0.19% | -467.44万 | 7.66% | -326.52万 | 5.35% | 782.46万 | 12.82% |
| 47 | 2025-07-17 | 18.09 | 0.78% | 0.76亿 | 2.27% | -301.46万 | 3.95% | -219.28万 | 2.88% | -82.18万 | 1.08% | -121.69万 | 1.6% | 423.15万 | 5.55% |
| 48 | 2025-07-16 | 17.95 | 0.84% | 0.7亿 | 2.12% | -442.4万 | 6.29% | -123.13万 | 1.75% | -319.27万 | 4.54% | 438.93万 | 6.25% | 3.46万 | 0.05% |
| 49 | 2025-07-15 | 17.8 | -2.73% | 1.29亿 | 3.9% | -699.5万 | 5.41% | 50.03万 | 0.39% | -749.52万 | 5.8% | 602.61万 | 4.66% | 96.89万 | 0.75% |
| 50 | 2025-07-14 | 18.3 | 5.6% | 2.49亿 | 7.23% | 83.97万 | 0.34% | -833.84万 | 3.36% | 917.81万 | 3.69% | 0.14亿 | 5.57% | -0.15亿 | 5.91% |