| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 15.38 | -0.58% | 0.47亿 | 1.66% | -83.05万 | 1.75% | 0万 | 0% | -83.05万 | 1.75% | 40.98万 | 0.86% | 42.07万 | 0.89% |
| 2 | 2025-10-31 | 15.28 | 1.66% | 0.58亿 | 2.06% | 19.87万 | 0.34% | -124.93万 | 2.15% | 144.8万 | 2.49% | 171.72万 | 2.95% | -191.59万 | 3.29% |
| 3 | 2025-10-09 | 15.12 | 1.14% | 0.32亿 | 1.15% | 180.73万 | 5.62% | 100.25万 | 3.12% | 80.48万 | 2.5% | 29.38万 | 0.91% | -210.11万 | 6.54% |
| 4 | 2025-09-30 | 14.95 | -0.66% | 0.33亿 | 1.18% | -229.23万 | 6.99% | 164.28万 | 5.01% | -393.5万 | 11.99% | 33.47万 | 1.02% | 195.75万 | 5.97% |
| 5 | 2025-09-29 | 15.05 | 1.28% | 0.4亿 | 1.43% | -507.15万 | 12.76% | 0万 | 0% | -507.15万 | 12.76% | 21.27万 | 0.54% | 485.88万 | 12.23% |
| 6 | 2025-09-26 | 14.86 | -0.47% | 0.34亿 | 1.24% | -257.22万 | 7.5% | -195.37万 | 5.69% | -61.85万 | 1.8% | -0.79万 | 0.02% | 258.01万 | 7.52% |
| 7 | 2025-09-25 | 14.93 | -1.45% | 0.37亿 | 1.33% | 150.18万 | 4.03% | 122.2万 | 3.28% | 27.98万 | 0.75% | 10.24万 | 0.27% | -160.42万 | 4.3% |
| 8 | 2025-09-24 | 15.15 | 1.75% | 0.35亿 | 1.26% | 449.7万 | 12.79% | 0万 | 0% | 449.7万 | 12.79% | -331.19万 | 9.42% | -118.51万 | 3.37% |
| 9 | 2025-09-23 | 14.9 | -2.87% | 0.61亿 | 2.23% | -347.94万 | 5.67% | -345.94万 | 5.64% | -1.99万 | 0.03% | -185.27万 | 3.02% | 533.2万 | 8.69% |
| 10 | 2025-09-22 | 15.34 | -0.84% | 0.39亿 | 1.35% | 33.7万 | 0.87% | 85.61万 | 2.22% | -51.91万 | 1.35% | -172.69万 | 4.48% | 139万 | 3.6% |
| 11 | 2025-09-19 | 15.47 | -1.46% | 0.49亿 | 1.71% | -181.79万 | 3.68% | 70.65万 | 1.43% | -252.44万 | 5.11% | -13.31万 | 0.27% | 195.1万 | 3.95% |
| 12 | 2025-09-18 | 15.7 | -1.44% | 0.74亿 | 2.52% | -165.53万 | 2.23% | 271.01万 | 3.65% | -436.54万 | 5.88% | 356.81万 | 4.8% | -191.28万 | 2.58% |
| 13 | 2025-09-17 | 15.93 | -1.97% | 0.6亿 | 2% | 148.54万 | 2.49% | -126.53万 | 2.12% | 275.07万 | 4.62% | 247.87万 | 4.16% | -396.41万 | 6.65% |
| 14 | 2025-09-16 | 16.25 | 3.57% | 1.23亿 | 4.09% | -47.84万 | 0.39% | 112.77万 | 0.92% | -160.6万 | 1.31% | 549.88万 | 4.47% | -502.04万 | 4.08% |
| 15 | 2025-09-15 | 15.69 | -0.32% | 0.32亿 | 1.1% | -371.55万 | 11.61% | 0万 | 0% | -371.55万 | 11.61% | -43.08万 | 1.35% | 414.63万 | 12.95% |
| 16 | 2025-09-12 | 15.74 | -1.07% | 0.53亿 | 1.81% | -412.3万 | 7.73% | -107.87万 | 2.02% | -304.43万 | 5.71% | 114.59万 | 2.15% | 297.72万 | 5.58% |
| 17 | 2025-09-11 | 15.91 | 0.06% | 0.59亿 | 2% | -886.14万 | 15.07% | -192.17万 | 3.27% | -693.97万 | 11.8% | 60.09万 | 1.02% | 826.05万 | 14.05% |
| 18 | 2025-09-10 | 15.9 | 0.19% | 0.34亿 | 1.16% | -44.91万 | 1.31% | 0万 | 0% | -44.91万 | 1.31% | -244.35万 | 7.11% | 289.26万 | 8.42% |
| 19 | 2025-09-09 | 15.87 | -1.86% | 0.44亿 | 1.49% | 30.44万 | 0.69% | 0万 | 0% | 30.44万 | 0.69% | 283.35万 | 6.41% | -313.79万 | 7.1% |
| 20 | 2025-09-08 | 16.17 | 0.56% | 0.5亿 | 1.68% | -209.57万 | 4.18% | 26.59万 | 0.53% | -236.16万 | 4.71% | 2.42万 | 0.05% | 207.16万 | 4.13% |
| 21 | 2025-09-05 | 16.08 | 0.5% | 0.48亿 | 1.62% | 183.38万 | 3.81% | 27.3万 | 0.57% | 156.07万 | 3.25% | -92.64万 | 1.93% | -90.74万 | 1.89% |
| 22 | 2025-09-04 | 16 | 0.95% | 0.56亿 | 1.86% | -93.51万 | 1.68% | -128.8万 | 2.32% | 35.29万 | 0.64% | -180.67万 | 3.25% | 274.18万 | 4.94% |
| 23 | 2025-09-03 | 15.85 | -2.16% | 0.52亿 | 1.76% | -311.93万 | 5.95% | -82.34万 | 1.57% | -229.59万 | 4.38% | -68.35万 | 1.3% | 380.27万 | 7.25% |
| 24 | 2025-09-02 | 16.2 | -2.11% | 0.58亿 | 1.9% | -481.34万 | 8.36% | -135.53万 | 2.36% | -345.81万 | 6.01% | 82.41万 | 1.43% | 398.93万 | 6.93% |