| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 55.91 | -8.46% | 5.3亿 | 11.28% | -0.65亿 | 12.3% | -0.48亿 | 9% | -0.17亿 | 3.3% | 0.1亿 | 1.91% | 0.55亿 | 10.39% |
| 2 | 2025-10-31 | 61.32 | 2.18% | 5.1亿 | 10.09% | -366.5万 | 0.72% | 789.57万 | 1.55% | -0.12亿 | 2.26% | -0.16亿 | 3.08% | 0.19亿 | 3.79% |
| 3 | 2025-10-30 | 60.01 | -3.47% | 5.15亿 | 10.26% | -0.65亿 | 12.68% | -0.28亿 | 5.36% | -0.38亿 | 7.32% | 0.27亿 | 5.29% | 0.38亿 | 7.38% |
| 4 | 2025-10-14 | 56.94 | -5.63% | 4.3亿 | 8.96% | -0.42亿 | 9.8% | -0.26亿 | 6.12% | -0.16亿 | 3.68% | 0.21亿 | 4.91% | 0.21亿 | 4.89% |
| 5 | 2025-10-13 | 60.34 | 2.1% | 4.82亿 | 9.85% | 0.33亿 | 6.77% | 0.16亿 | 3.4% | 0.16亿 | 3.38% | 0.26亿 | 5.31% | -0.58亿 | 12.09% |
| 6 | 2025-10-09 | 63.81 | 13.76% | 9.73亿 | 18.97% | 0.85亿 | 8.77% | 0.69亿 | 7.09% | 0.16亿 | 1.68% | -0.17亿 | 1.78% | -0.68亿 | 6.99% |
| 7 | 2025-09-30 | 56.09 | 0.04% | 2.83亿 | 6.1% | 413.72万 | 1.46% | -747.82万 | 2.65% | 0.12亿 | 4.11% | -879.05万 | 3.11% | 465.33万 | 1.65% |
| 8 | 2025-09-29 | 56.07 | 1.37% | 3.7亿 | 8.06% | 0.18亿 | 4.81% | 320.79万 | 0.87% | 0.15亿 | 3.94% | -204.78万 | 0.55% | -0.16亿 | 4.26% |
| 9 | 2025-09-26 | 55.31 | -4.47% | 4.81亿 | 10.5% | -1.2亿 | 24.88% | -0.48亿 | 9.95% | -0.72亿 | 14.93% | -0.21亿 | 4.35% | 1.41亿 | 29.23% |
| 10 | 2025-09-25 | 57.9 | -5.95% | 6.14亿 | 12.54% | -0.3亿 | 4.94% | 54.61万 | 0.09% | -0.31亿 | 5.03% | 284.54万 | 0.46% | 0.27亿 | 4.48% |
| 11 | 2025-09-24 | 61.56 | 7.98% | 9.31亿 | 18.79% | 1.4亿 | 15.05% | 0.77亿 | 8.27% | 0.63亿 | 6.78% | 633.66万 | 0.68% | -1.46亿 | 15.73% |
| 12 | 2025-09-23 | 57.01 | -4.06% | 4.93亿 | 10.55% | -0.7亿 | 14.15% | -0.35亿 | 7.16% | -0.35亿 | 6.99% | -0.28亿 | 5.72% | 0.98亿 | 19.87% |
| 13 | 2025-09-22 | 59.42 | -1.72% | 4.51亿 | 9.27% | -0.78亿 | 17.29% | -0.19亿 | 4.19% | -0.59亿 | 13.1% | -0.26亿 | 5.76% | 1.04亿 | 23.05% |
| 14 | 2025-09-19 | 60.46 | -4.02% | 5.76亿 | 11.39% | -0.62亿 | 10.75% | -0.24亿 | 4.24% | -0.38亿 | 6.51% | -146.94万 | 0.26% | 0.63亿 | 11.01% |
| 15 | 2025-09-18 | 62.99 | -0.57% | 7.08亿 | 13.53% | 0.4亿 | 5.71% | 0.12亿 | 1.72% | 0.28亿 | 3.99% | -436.83万 | 0.62% | -0.36亿 | 5.09% |
| 16 | 2025-09-17 | 63.35 | -1.95% | 5.22亿 | 9.95% | -0.61亿 | 11.6% | -0.42亿 | 8.1% | -0.18亿 | 3.5% | 0.12亿 | 2.31% | 0.48亿 | 9.29% |
| 17 | 2025-09-16 | 64.61 | -2.34% | 5.6亿 | 10.5% | -0.45亿 | 8.05% | -0.33亿 | 5.91% | -0.12亿 | 2.14% | 379.88万 | 0.68% | 0.41亿 | 7.37% |
| 18 | 2025-09-15 | 66.16 | -2.2% | 6.54亿 | 11.89% | -0.45亿 | 6.96% | -0.39亿 | 5.97% | -647.38万 | 0.99% | 0.12亿 | 1.9% | 0.33亿 | 5.06% |
| 19 | 2025-09-12 | 67.65 | -2.11% | 9.07亿 | 16.22% | -0.38亿 | 4.24% | -0.4亿 | 4.4% | 143.69万 | 0.16% | 0.16亿 | 1.74% | 0.23亿 | 2.49% |
| 20 | 2025-09-11 | 69.11 | -3.18% | 9.79亿 | 17.24% | -0.88亿 | 9% | -0.22亿 | 2.21% | -0.67亿 | 6.79% | -0.37亿 | 3.8% | 1.25亿 | 12.81% |
| 21 | 2025-09-10 | 71.38 | -2.81% | 9.96亿 | 16.8% | -0.62亿 | 6.2% | -0.15亿 | 1.47% | -0.47亿 | 4.73% | -0.22亿 | 2.25% | 0.84亿 | 8.44% |
| 22 | 2025-09-09 | 73.44 | -5.7% | 12.52亿 | 20.08% | 549.98万 | 0.44% | -0.18亿 | 1.4% | 0.23亿 | 1.84% | -0.6亿 | 4.78% | 0.54亿 | 4.34% |
| 23 | 2025-09-08 | 77.88 | 6.39% | 14.81亿 | 23.93% | 0.33亿 | 2.24% | 0.43亿 | 2.89% | -961.99万 | 0.65% | 0.6亿 | 4.02% | -0.93亿 | 6.25% |
| 24 | 2025-09-05 | 73.2 | 14.64% | 12.37亿 | 21.9% | 0.82亿 | 6.66% | 0.61亿 | 4.95% | 0.21亿 | 1.71% | -0.18亿 | 1.49% | -0.64亿 | 5.17% |
| 25 | 2025-09-04 | 63.85 | -4.63% | 9.75亿 | 18.02% | -0.36亿 | 3.72% | -0.32亿 | 3.28% | -430.55万 | 0.44% | 0.38亿 | 3.95% | -220.77万 | 0.23% |
| 26 | 2025-09-03 | 66.95 | -2.25% | 8.38亿 | 15.16% | -905.98万 | 1.08% | -692.27万 | 0.83% | -213.71万 | 0.26% | -0.11亿 | 1.34% | 0.2亿 | 2.43% |
| 27 | 2025-09-02 | 68.49 | 7.22% | 14.25亿 | 25.03% | -1.29亿 | 9.06% | -0.89亿 | 6.22% | -0.4亿 | 2.84% | 0.6亿 | 4.19% | 0.69亿 | 4.87% |