| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 59.42 | -1.72% | 4.51亿 | 9.27% | -0.78亿 | 17.29% | -0.19亿 | 4.19% | -0.59亿 | 13.1% | -0.26亿 | 5.76% | 1.04亿 | 23.05% |
| 2 | 2025-09-19 | 60.46 | -4.02% | 5.76亿 | 11.39% | -0.62亿 | 10.75% | -0.24亿 | 4.24% | -0.38亿 | 6.51% | -146.94万 | 0.26% | 0.63亿 | 11.01% |
| 3 | 2025-09-18 | 62.99 | -0.57% | 7.08亿 | 13.53% | 0.4亿 | 5.71% | 0.12亿 | 1.72% | 0.28亿 | 3.99% | -436.83万 | 0.62% | -0.36亿 | 5.09% |
| 4 | 2025-09-17 | 63.35 | -1.95% | 5.22亿 | 9.95% | -0.61亿 | 11.6% | -0.42亿 | 8.1% | -0.18亿 | 3.5% | 0.12亿 | 2.31% | 0.48亿 | 9.29% |
| 5 | 2025-09-16 | 64.61 | -2.34% | 5.6亿 | 10.5% | -0.45亿 | 8.05% | -0.33亿 | 5.91% | -0.12亿 | 2.14% | 379.88万 | 0.68% | 0.41亿 | 7.37% |
| 6 | 2025-09-15 | 66.16 | -2.2% | 6.54亿 | 11.89% | -0.45亿 | 6.96% | -0.39亿 | 5.97% | -647.38万 | 0.99% | 0.12亿 | 1.9% | 0.33亿 | 5.06% |
| 7 | 2025-09-12 | 67.65 | -2.11% | 9.07亿 | 16.22% | -0.38亿 | 4.24% | -0.4亿 | 4.4% | 143.69万 | 0.16% | 0.16亿 | 1.74% | 0.23亿 | 2.49% |
| 8 | 2025-09-11 | 69.11 | -3.18% | 9.79亿 | 17.24% | -0.88亿 | 9% | -0.22亿 | 2.21% | -0.67亿 | 6.79% | -0.37亿 | 3.8% | 1.25亿 | 12.81% |
| 9 | 2025-09-10 | 71.38 | -2.81% | 9.96亿 | 16.8% | -0.62亿 | 6.2% | -0.15亿 | 1.47% | -0.47亿 | 4.73% | -0.22亿 | 2.25% | 0.84亿 | 8.44% |
| 10 | 2025-09-09 | 73.44 | -5.7% | 12.52亿 | 20.08% | 549.98万 | 0.44% | -0.18亿 | 1.4% | 0.23亿 | 1.84% | -0.6亿 | 4.78% | 0.54亿 | 4.34% |
| 11 | 2025-09-08 | 77.88 | 6.39% | 14.81亿 | 23.93% | 0.33亿 | 2.24% | 0.43亿 | 2.89% | -961.99万 | 0.65% | 0.6亿 | 4.02% | -0.93亿 | 6.25% |
| 12 | 2025-09-05 | 73.2 | 14.64% | 12.37亿 | 21.9% | 0.82亿 | 6.66% | 0.61亿 | 4.95% | 0.21亿 | 1.71% | -0.18亿 | 1.49% | -0.64亿 | 5.17% |
| 13 | 2025-09-04 | 63.85 | -4.63% | 9.75亿 | 18.02% | -0.36亿 | 3.72% | -0.32亿 | 3.28% | -430.55万 | 0.44% | 0.38亿 | 3.95% | -220.77万 | 0.23% |
| 14 | 2025-09-03 | 66.95 | -2.25% | 8.38亿 | 15.16% | -905.98万 | 1.08% | -692.27万 | 0.83% | -213.71万 | 0.26% | -0.11亿 | 1.34% | 0.2亿 | 2.43% |
| 15 | 2025-09-02 | 68.49 | 7.22% | 14.25亿 | 25.03% | -1.29亿 | 9.06% | -0.89亿 | 6.22% | -0.4亿 | 2.84% | 0.6亿 | 4.19% | 0.69亿 | 4.87% |
| 16 | 2025-09-01 | 63.88 | 12.31% | 11.38亿 | 22.4% | 0.32亿 | 2.83% | 0.63亿 | 5.52% | -0.31亿 | 2.69% | -0.16亿 | 1.37% | -0.17亿 | 1.46% |
| 17 | 2025-08-29 | 56.88 | 3.38% | 8.98亿 | 18.85% | 0.24亿 | 2.66% | -475.97万 | 0.53% | 0.29亿 | 3.19% | -0.16亿 | 1.83% | -745.07万 | 0.83% |
| 18 | 2025-08-28 | 55.02 | -3.68% | 5.55亿 | 12.33% | -0.54亿 | 9.73% | -0.35亿 | 6.35% | -0.19亿 | 3.38% | 213.2万 | 0.38% | 0.52亿 | 9.34% |
| 19 | 2025-08-27 | 57.12 | -1.38% | 7.56亿 | 15.8% | 0.26亿 | 3.48% | 0.17亿 | 2.23% | 942.26万 | 1.25% | 0.11亿 | 1.43% | -0.37亿 | 4.9% |
| 20 | 2025-08-26 | 57.92 | -1.75% | 7.36亿 | 15.58% | -0.32亿 | 4.36% | -912.76万 | 1.24% | -0.23亿 | 3.12% | 105.09万 | 0.14% | 0.31亿 | 4.21% |
| 21 | 2025-08-25 | 58.95 | 13.61% | 12.08亿 | 26.45% | 1.32亿 | 10.9% | 1.03亿 | 8.49% | 0.29亿 | 2.41% | 0.42亿 | 3.46% | -1.74亿 | 14.37% |
| 22 | 2025-08-22 | 51.89 | -1.95% | 4.54亿 | 10.65% | -0.82亿 | 18.13% | -0.46亿 | 10.23% | -0.36亿 | 7.9% | 0.17亿 | 3.72% | 0.65亿 | 14.41% |
| 23 | 2025-08-21 | 52.92 | -4.18% | 5.23亿 | 11.94% | -0.92亿 | 17.56% | -0.37亿 | 7.14% | -0.55亿 | 10.42% | -0.3亿 | 5.78% | 1.22亿 | 23.34% |
| 24 | 2025-08-20 | 55.23 | -3.24% | 7.79亿 | 17.25% | -0.98亿 | 12.61% | -0.32亿 | 4.15% | -0.66亿 | 8.47% | -0.38亿 | 4.93% | 1.37亿 | 17.54% |
| 25 | 2025-08-19 | 57.08 | -3.25% | 11.96亿 | 24.82% | -0.97亿 | 8.1% | -0.55亿 | 4.61% | -0.42亿 | 3.5% | 0.57亿 | 4.8% | 0.4亿 | 3.31% |
| 26 | 2025-08-18 | 59 | -1.09% | 13.02亿 | 26.79% | 0.59亿 | 4.53% | -0.18亿 | 1.41% | 0.77亿 | 5.94% | -357.43万 | 0.27% | -0.55亿 | 4.25% |
| 27 | 2025-08-15 | 59.65 | 12.44% | 12.17亿 | 25.74% | -0.11亿 | 0.94% | -732.25万 | 0.6% | -411.93万 | 0.34% | 0.62亿 | 5.13% | -0.51亿 | 4.19% |
| 28 | 2025-08-14 | 53.05 | 6.72% | 11.15亿 | 25.56% | 0.2亿 | 1.75% | 0.14亿 | 1.3% | 508.82万 | 0.46% | -0.22亿 | 2.01% | 289.28万 | 0.26% |
| 29 | 2025-08-13 | 49.71 | -3.1% | 9.28亿 | 23.03% | -0.23亿 | 2.48% | 0.1亿 | 1.12% | -0.33亿 | 3.6% | -0.28亿 | 3.05% | 0.51亿 | 5.53% |
| 30 | 2025-08-12 | 51.3 | 6.39% | 11.39亿 | 27.34% | 996.15万 | 0.87% | 0.22亿 | 1.9% | -0.12亿 | 1.02% | -0.31亿 | 2.74% | 0.21亿 | 1.86% |
| 31 | 2025-08-11 | 48.22 | -0.76% | 7.92亿 | 19.65% | 0.42亿 | 5.25% | 0.16亿 | 2.03% | 0.25亿 | 3.22% | -665.32万 | 0.84% | -0.35亿 | 4.41% |
| 32 | 2025-08-07 | 47.95 | 7.22% | 12.11亿 | 30.58% | -745.41万 | 0.62% | -0.34亿 | 2.77% | 0.26亿 | 2.16% | 0.25亿 | 2.05% | -0.17亿 | 1.44% |
| 33 | 2025-08-06 | 44.72 | 4.24% | 9.5亿 | 26.57% | 0.53亿 | 5.57% | 0.31亿 | 3.25% | 0.22亿 | 2.33% | -0.52亿 | 5.45% | -120.35万 | 0.13% |
| 34 | 2025-08-05 | 42.9 | 3.95% | 12.78亿 | 35.9% | -0.72亿 | 5.61% | -0.5亿 | 3.94% | -0.21亿 | 1.67% | -0.1亿 | 0.79% | 0.82亿 | 6.4% |
| 35 | 2025-08-04 | 41.27 | 20.01% | 11.01亿 | 34.74% | 1.82亿 | 16.55% | 2.16亿 | 19.61% | -0.34亿 | 3.06% | -1.24亿 | 11.28% | -0.58亿 | 5.27% |
| 36 | 2025-08-01 | 34.39 | -3.56% | 4.88亿 | 16.73% | -0.18亿 | 3.64% | -0.24亿 | 5.02% | 673.94万 | 1.38% | 655.93万 | 1.34% | 0.11亿 | 2.29% |
| 37 | 2025-07-31 | 35.66 | 2.71% | 5.57亿 | 18.97% | 0.39亿 | 7.07% | 0.33亿 | 5.91% | 648万 | 1.16% | 696.41万 | 1.25% | -0.46亿 | 8.32% |
| 38 | 2025-07-30 | 34.72 | -1.87% | 2.86亿 | 9.97% | -0.18亿 | 6.34% | -960.34万 | 3.36% | -852.24万 | 2.98% | 169.76万 | 0.59% | 0.16亿 | 5.74% |
| 39 | 2025-07-29 | 35.38 | 0.23% | 3.25亿 | 11.25% | -0.11亿 | 3.4% | -528.42万 | 1.63% | -577.44万 | 1.78% | -0.1亿 | 3.14% | 0.21亿 | 6.55% |
| 40 | 2025-07-28 | 35.3 | 4.56% | 4.67亿 | 16.22% | 0.25亿 | 5.41% | 0.11亿 | 2.46% | 0.14亿 | 2.95% | -0.17亿 | 3.68% | -807.32万 | 1.73% |
| 41 | 2025-07-25 | 33.76 | -0.53% | 1.85亿 | 6.59% | -580.88万 | 3.15% | 150.31万 | 0.81% | -731.2万 | 3.96% | 900.68万 | 4.88% | -319.79万 | 1.73% |
| 42 | 2025-07-24 | 33.94 | -1.02% | 2.53亿 | 9.01% | -0.16亿 | 6.31% | -938.82万 | 3.71% | -659.96万 | 2.61% | 89.35万 | 0.35% | 0.15亿 | 5.96% |
| 43 | 2025-07-23 | 34.29 | -2.17% | 2.42亿 | 8.53% | -0.42亿 | 17.21% | -0.14亿 | 5.68% | -0.28亿 | 11.53% | -300.24万 | 1.24% | 0.45亿 | 18.45% |
| 44 | 2025-07-22 | 35.05 | -3.68% | 3.93亿 | 13.49% | -0.37亿 | 9.31% | -750.13万 | 1.91% | -0.29亿 | 7.4% | -0.15亿 | 3.75% | 0.51亿 | 13.06% |
| 45 | 2025-07-21 | 36.39 | 3.15% | 5.2亿 | 17.55% | 0.33亿 | 6.38% | 0.24亿 | 4.63% | 913.26万 | 1.75% | -334.77万 | 0.64% | -0.3亿 | 5.74% |
| 46 | 2025-07-18 | 35.28 | -0.68% | 3.42亿 | 11.78% | -0.1亿 | 2.95% | 410.35万 | 1.2% | -0.14亿 | 4.16% | 0.13亿 | 3.9% | -322.08万 | 0.94% |
| 47 | 2025-07-17 | 35.52 | 1.54% | 3.15亿 | 10.87% | 109.75万 | 0.35% | 0.13亿 | 4.03% | -0.12亿 | 3.68% | -0.17亿 | 5.55% | 0.16亿 | 5.21% |
| 48 | 2025-07-16 | 34.98 | 2.25% | 2.97亿 | 10.4% | 542.07万 | 1.82% | 272.49万 | 0.92% | 269.58万 | 0.91% | 867.51万 | 2.92% | -0.14亿 | 4.74% |
| 49 | 2025-07-15 | 34.21 | -3.93% | 3.26亿 | 11.61% | -0.35亿 | 10.88% | -723.7万 | 2.22% | -0.28亿 | 8.66% | -787.39万 | 2.42% | 0.43亿 | 13.3% |
| 50 | 2025-07-14 | 35.61 | 1.4% | 2.83亿 | 9.78% | 0.12亿 | 4.08% | 95.28万 | 0.34% | 0.11亿 | 3.74% | -195.06万 | 0.69% | -956.61万 | 3.39% |