| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.6 | 1.78% | 1.11亿 | 3.94% | -84.07万 | 0.75% | -610.41万 | 5.47% | 526.34万 | 4.72% | -668.98万 | 6% | 753.05万 | 6.75% |
| 2 | 2025-09-19 | 16.31 | -2.92% | 1.51亿 | 5.38% | -0.23亿 | 15.16% | -547.13万 | 3.63% | -0.17亿 | 11.53% | -422.18万 | 2.8% | 0.27亿 | 17.96% |
| 3 | 2025-09-18 | 16.8 | -1.58% | 2.1亿 | 7.15% | -807.93万 | 3.85% | -811.51万 | 3.87% | 3.59万 | 0.02% | 0.12亿 | 5.56% | -358.96万 | 1.71% |
| 4 | 2025-09-17 | 17.07 | 0.35% | 1.26亿 | 4.34% | -1.29万 | 0.01% | 472.53万 | 3.74% | -473.82万 | 3.75% | -899.19万 | 7.12% | 900.47万 | 7.13% |
| 5 | 2025-09-16 | 17.01 | 2.41% | 1.84亿 | 6.4% | -653.23万 | 3.55% | -720.53万 | 3.91% | 67.3万 | 0.37% | 546.12万 | 2.96% | 107.11万 | 0.58% |
| 6 | 2025-09-15 | 16.61 | -1.77% | 1.62亿 | 5.67% | -0.22亿 | 13.32% | -676.85万 | 4.18% | -0.15亿 | 9.14% | 42.32万 | 0.26% | 0.21亿 | 13.06% |
| 7 | 2025-09-12 | 16.91 | 3.05% | 2.82亿 | 9.68% | 0.2亿 | 7.02% | 0.12亿 | 4.25% | 781.95万 | 2.77% | 0.11亿 | 4.05% | -0.31亿 | 11.07% |
| 8 | 2025-09-11 | 16.41 | -0.3% | 1.07亿 | 3.85% | -970.39万 | 9.05% | -505.49万 | 4.72% | -464.9万 | 4.34% | -722.75万 | 6.74% | 0.17亿 | 15.79% |
| 9 | 2025-09-10 | 16.46 | 0.24% | 0.94亿 | 3.34% | 333.79万 | 3.56% | 167.66万 | 1.79% | 166.12万 | 1.77% | 270.94万 | 2.89% | -604.73万 | 6.44% |
| 10 | 2025-09-09 | 16.42 | -0.79% | 1.02亿 | 3.64% | -421.26万 | 4.12% | -210.98万 | 2.07% | -210.28万 | 2.06% | -46.17万 | 0.45% | 467.43万 | 4.58% |
| 11 | 2025-09-08 | 16.55 | 3.63% | 1.6亿 | 5.71% | -357.61万 | 2.23% | -189.7万 | 1.19% | -167.91万 | 1.05% | -763.95万 | 4.77% | 0.11亿 | 7.01% |
| 12 | 2025-09-05 | 15.97 | 2.31% | 1.06亿 | 3.93% | -0.11亿 | 10.16% | -284.78万 | 2.68% | -796.31万 | 7.48% | 444.61万 | 4.18% | 636.48万 | 5.98% |
| 13 | 2025-09-04 | 15.61 | -1.08% | 1.04亿 | 3.87% | -290.89万 | 2.79% | 229.29万 | 2.2% | -520.18万 | 4.99% | 256.7万 | 2.46% | 34.19万 | 0.33% |
| 14 | 2025-09-03 | 15.78 | -3.19% | 1.54亿 | 5.69% | -822.33万 | 5.33% | -69.13万 | 0.45% | -753.2万 | 4.88% | 226.21万 | 1.47% | 596.12万 | 3.87% |
| 15 | 2025-09-02 | 16.3 | -1.98% | 2.15亿 | 7.78% | -0.12亿 | 5.37% | -0.12亿 | 5.37% | 0.86万 | 0% | 511.16万 | 2.38% | 641.87万 | 2.99% |
| 16 | 2025-09-01 | 16.63 | 2.4% | 2.87亿 | 10.15% | 0.4亿 | 14.04% | -298.76万 | 1.04% | 0.43亿 | 15.08% | 0.1亿 | 3.5% | -0.5亿 | 17.54% |
| 17 | 2025-08-29 | 16.24 | 2.59% | 2.11亿 | 7.69% | 294.89万 | 1.4% | -425.5万 | 2.01% | 720.39万 | 3.41% | 952.95万 | 4.51% | -0.12亿 | 5.91% |
| 18 | 2025-08-28 | 15.83 | 1.93% | 2.12亿 | 7.81% | 409.75万 | 1.93% | -431.95万 | 2.04% | 841.71万 | 3.97% | 0.14亿 | 6.66% | -0.18亿 | 8.59% |
| 19 | 2025-08-27 | 15.53 | -2.69% | 1.82亿 | 6.64% | 665.52万 | 3.65% | 292.08万 | 1.6% | 373.44万 | 2.05% | 101.19万 | 0.56% | -766.7万 | 4.21% |
| 20 | 2025-08-26 | 15.96 | 1.27% | 2亿 | 7.22% | -0.18亿 | 8.88% | -0.14亿 | 7% | -376.73万 | 1.89% | 472.36万 | 2.37% | 0.13亿 | 6.52% |
| 21 | 2025-08-25 | 15.76 | 1.16% | 1.06亿 | 3.92% | 419.07万 | 3.97% | 700.02万 | 6.63% | -280.95万 | 2.66% | -203.82万 | 1.93% | -215.26万 | 2.04% |
| 22 | 2025-08-22 | 15.58 | -0.06% | 0.79亿 | 2.98% | -85.89万 | 1.09% | -30.55万 | 0.39% | -55.34万 | 0.7% | -137.16万 | 1.73% | 223.05万 | 2.82% |
| 23 | 2025-08-21 | 15.59 | -0.06% | 0.8亿 | 3% | 635.08万 | 7.92% | 480.54万 | 5.99% | 154.54万 | 1.93% | 281.03万 | 3.5% | -916.11万 | 11.42% |
| 24 | 2025-08-20 | 15.6 | 0.26% | 0.63亿 | 2.36% | -413.53万 | 6.6% | -215.68万 | 3.44% | -197.85万 | 3.16% | -354.74万 | 5.66% | 768.27万 | 12.27% |
| 25 | 2025-08-19 | 15.56 | 0.71% | 0.85亿 | 3.2% | -416.33万 | 4.92% | -35.89万 | 0.42% | -380.44万 | 4.49% | -84.78万 | 1% | 501.12万 | 5.92% |
| 26 | 2025-08-18 | 15.45 | 1.71% | 0.79亿 | 3.02% | -175.53万 | 2.21% | -37.7万 | 0.47% | -137.83万 | 1.73% | -490.65万 | 6.17% | 666.19万 | 8.38% |
| 27 | 2025-08-15 | 15.19 | 2.01% | 0.88亿 | 3.39% | -56.37万 | 0.64% | 361.71万 | 4.12% | -418.08万 | 4.76% | -165.6万 | 1.89% | 221.97万 | 2.53% |
| 28 | 2025-08-14 | 14.89 | -5.4% | 1.47亿 | 5.66% | -0.13亿 | 8.71% | -727.84万 | 4.97% | -548.02万 | 3.74% | 215.52万 | 1.47% | 0.11亿 | 7.24% |
| 29 | 2025-08-13 | 15.74 | 0.51% | 0.8亿 | 2.98% | 126.15万 | 1.57% | 267.39万 | 3.34% | -141.24万 | 1.76% | 32.17万 | 0.4% | -158.32万 | 1.98% |
| 30 | 2025-08-12 | 15.66 | -1.2% | 0.69亿 | 2.57% | 97.37万 | 1.42% | 186.82万 | 2.72% | -89.45万 | 1.3% | 238.75万 | 3.47% | -336.12万 | 4.89% |
| 31 | 2025-08-11 | 15.85 | 2.92% | 1.41亿 | 5.21% | -788.71万 | 5.59% | 571.1万 | 4.05% | -0.14亿 | 9.64% | 111.62万 | 0.79% | 677.09万 | 4.8% |
| 32 | 2025-08-07 | 15.52 | -0.64% | 0.61亿 | 2.28% | -800.84万 | 13.22% | 75.34万 | 1.24% | -876.18万 | 14.46% | 381.86万 | 6.3% | 418.99万 | 6.92% |
| 33 | 2025-08-06 | 15.62 | 0.13% | 0.82亿 | 3.08% | -740.32万 | 9% | -162.73万 | 1.98% | -577.58万 | 7.02% | -417.13万 | 5.07% | 0.12亿 | 14.07% |
| 34 | 2025-08-05 | 15.6 | 2.3% | 1.26亿 | 4.74% | -834.08万 | 6.6% | -401.13万 | 3.17% | -432.95万 | 3.42% | -649.05万 | 5.13% | 0.15亿 | 11.73% |
| 35 | 2025-08-04 | 15.25 | 2.01% | 0.99亿 | 3.82% | -0.13亿 | 13.15% | -283.98万 | 2.87% | -0.1亿 | 10.28% | -385.46万 | 3.89% | 0.17亿 | 17.04% |
| 36 | 2025-08-01 | 14.95 | 1.49% | 0.66亿 | 2.6% | -0.11亿 | 16.74% | -216.61万 | 3.26% | -893.79万 | 13.47% | 120.97万 | 1.82% | 989.43万 | 14.91% |
| 37 | 2025-07-31 | 14.73 | -2% | 0.63亿 | 2.49% | -922.8万 | 14.57% | -545.73万 | 8.62% | -377.07万 | 5.95% | 395.16万 | 6.24% | 527.64万 | 8.33% |
| 38 | 2025-07-30 | 15.03 | -1.76% | 0.76亿 | 2.95% | -191.94万 | 2.53% | 150.1万 | 1.98% | -342.04万 | 4.51% | 61.19万 | 0.81% | 130.74万 | 1.72% |
| 39 | 2025-07-29 | 15.3 | -0.71% | 0.97亿 | 3.69% | -465.7万 | 4.78% | -196.74万 | 2.02% | -268.96万 | 2.76% | 436.32万 | 4.48% | 29.37万 | 0.3% |
| 40 | 2025-07-28 | 15.41 | 1.05% | 0.81亿 | 3.09% | -132.69万 | 1.63% | 484.57万 | 5.95% | -617.26万 | 7.58% | -473.49万 | 5.81% | 606.18万 | 7.44% |
| 41 | 2025-07-25 | 15.25 | 1.67% | 0.65亿 | 2.5% | 48.4万 | 0.75% | 97.04万 | 1.49% | -48.64万 | 0.75% | -168.44万 | 2.59% | 120.04万 | 1.85% |
| 42 | 2025-07-24 | 15 | 0.67% | 0.47亿 | 1.85% | -443.01万 | 9.35% | 108.58万 | 2.29% | -551.59万 | 11.64% | -27.91万 | 0.59% | 470.93万 | 9.94% |
| 43 | 2025-07-23 | 14.9 | -1.78% | 0.58亿 | 2.27% | -0.11亿 | 19.77% | -597.03万 | 10.28% | -550.68万 | 9.48% | 361.59万 | 6.23% | 786.12万 | 13.54% |
| 44 | 2025-07-22 | 15.17 | -0.91% | 0.86亿 | 3.29% | -63.2万 | 0.73% | -232.76万 | 2.7% | 169.55万 | 1.97% | 105.77万 | 1.23% | -42.57万 | 0.49% |
| 45 | 2025-07-21 | 15.31 | 0.39% | 0.85亿 | 3.22% | -102.24万 | 1.2% | 826.51万 | 9.74% | -928.74万 | 10.94% | -12.83万 | 0.15% | 115.06万 | 1.36% |
| 46 | 2025-07-18 | 15.25 | 0.46% | 0.71亿 | 2.75% | 482.82万 | 6.77% | -91.41万 | 1.28% | 574.24万 | 8.06% | 317.11万 | 4.45% | -799.93万 | 11.22% |
| 47 | 2025-07-17 | 15.18 | 0.4% | 0.52亿 | 2% | -552.34万 | 10.67% | -105.85万 | 2.04% | -446.49万 | 8.62% | 156.12万 | 3.02% | 396.22万 | 7.65% |
| 48 | 2025-07-16 | 15.12 | 2.02% | 0.9亿 | 3.5% | 31.73万 | 0.35% | 372.26万 | 4.12% | -340.53万 | 3.77% | -489.34万 | 5.42% | 457.62万 | 5.07% |
| 49 | 2025-07-15 | 14.82 | -1.53% | 0.83亿 | 3.29% | -999.59万 | 12.03% | -703.96万 | 8.47% | -295.63万 | 3.56% | 771.41万 | 9.28% | 228.18万 | 2.75% |
| 50 | 2025-07-14 | 15.05 | -0.2% | 0.46亿 | 1.8% | -694.29万 | 14.96% | 0万 | 0% | -694.29万 | 14.96% | -120.37万 | 2.59% | 814.66万 | 17.55% |