| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.08 | 1.05% | 2.1亿 | 5.94% | -600.41万 | 2.86% | -428.36万 | 2.04% | -172.05万 | 0.82% | -698.38万 | 3.33% | 0.13亿 | 6.19% |
| 2 | 2025-10-13 | 16.85 | -1.52% | 1.79亿 | 6.22% | -543.65万 | 3.03% | -119.09万 | 0.66% | -424.56万 | 2.37% | 843.55万 | 4.7% | -299.91万 | 1.67% |
| 3 | 2025-10-09 | 17.27 | -0.46% | 1.62亿 | 5.47% | 592.33万 | 3.65% | 141.71万 | 0.87% | 450.62万 | 2.77% | -223.18万 | 1.37% | -369.14万 | 2.27% |
| 4 | 2025-09-30 | 17.35 | -1.76% | 2.39亿 | 8.01% | -0.1亿 | 4.3% | -66.72万 | 0.28% | -961.14万 | 4.02% | -0.22亿 | 9.03% | 0.32亿 | 13.33% |
| 5 | 2025-09-29 | 17.66 | 12.63% | 4.13亿 | 14.11% | 0.28亿 | 6.86% | 0.15亿 | 3.62% | 0.13亿 | 3.24% | -0.31亿 | 7.51% | 267.05万 | 0.65% |
| 6 | 2025-09-26 | 15.68 | -0.63% | 0.73亿 | 2.7% | -193.55万 | 2.65% | -458.74万 | 6.28% | 265.19万 | 3.63% | -133.86万 | 1.83% | 327.4万 | 4.48% |
| 7 | 2025-09-25 | 15.78 | -2.35% | 0.98亿 | 3.58% | -0.15亿 | 15.46% | -638.28万 | 6.53% | -873.23万 | 8.93% | 803.2万 | 8.21% | 708.31万 | 7.24% |
| 8 | 2025-09-24 | 16.16 | -1.16% | 0.83亿 | 3.01% | -187.99万 | 2.25% | 112.8万 | 1.35% | -300.78万 | 3.6% | -841.95万 | 10.09% | 0.1亿 | 12.34% |
| 9 | 2025-09-23 | 16.35 | -1.51% | 1.22亿 | 4.42% | -0.12亿 | 9.85% | -740.05万 | 6.05% | -465.34万 | 3.8% | 619.99万 | 5.07% | 585.39万 | 4.78% |
| 10 | 2025-09-22 | 16.6 | 1.78% | 1.11亿 | 3.94% | -84.07万 | 0.75% | -610.41万 | 5.47% | 526.34万 | 4.72% | -668.98万 | 6% | 753.05万 | 6.75% |
| 11 | 2025-09-19 | 16.31 | -2.92% | 1.51亿 | 5.38% | -0.23亿 | 15.16% | -547.13万 | 3.63% | -0.17亿 | 11.53% | -422.18万 | 2.8% | 0.27亿 | 17.96% |
| 12 | 2025-09-18 | 16.8 | -1.58% | 2.1亿 | 7.15% | -807.93万 | 3.85% | -811.51万 | 3.87% | 3.59万 | 0.02% | 0.12亿 | 5.56% | -358.96万 | 1.71% |
| 13 | 2025-09-17 | 17.07 | 0.35% | 1.26亿 | 4.34% | -1.29万 | 0.01% | 472.53万 | 3.74% | -473.82万 | 3.75% | -899.19万 | 7.12% | 900.47万 | 7.13% |
| 14 | 2025-09-16 | 17.01 | 2.41% | 1.84亿 | 6.4% | -653.23万 | 3.55% | -720.53万 | 3.91% | 67.3万 | 0.37% | 546.12万 | 2.96% | 107.11万 | 0.58% |
| 15 | 2025-09-15 | 16.61 | -1.77% | 1.62亿 | 5.67% | -0.22亿 | 13.32% | -676.85万 | 4.18% | -0.15亿 | 9.14% | 42.32万 | 0.26% | 0.21亿 | 13.06% |
| 16 | 2025-09-12 | 16.91 | 3.05% | 2.82亿 | 9.68% | 0.2亿 | 7.02% | 0.12亿 | 4.25% | 781.95万 | 2.77% | 0.11亿 | 4.05% | -0.31亿 | 11.07% |
| 17 | 2025-09-11 | 16.41 | -0.3% | 1.07亿 | 3.85% | -970.39万 | 9.05% | -505.49万 | 4.72% | -464.9万 | 4.34% | -722.75万 | 6.74% | 0.17亿 | 15.79% |
| 18 | 2025-09-10 | 16.46 | 0.24% | 0.94亿 | 3.34% | 333.79万 | 3.56% | 167.66万 | 1.79% | 166.12万 | 1.77% | 270.94万 | 2.89% | -604.73万 | 6.44% |
| 19 | 2025-09-09 | 16.42 | -0.79% | 1.02亿 | 3.64% | -421.26万 | 4.12% | -210.98万 | 2.07% | -210.28万 | 2.06% | -46.17万 | 0.45% | 467.43万 | 4.58% |
| 20 | 2025-09-08 | 16.55 | 3.63% | 1.6亿 | 5.71% | -357.61万 | 2.23% | -189.7万 | 1.19% | -167.91万 | 1.05% | -763.95万 | 4.77% | 0.11亿 | 7.01% |
| 21 | 2025-09-05 | 15.97 | 2.31% | 1.06亿 | 3.93% | -0.11亿 | 10.16% | -284.78万 | 2.68% | -796.31万 | 7.48% | 444.61万 | 4.18% | 636.48万 | 5.98% |
| 22 | 2025-09-04 | 15.61 | -1.08% | 1.04亿 | 3.87% | -290.89万 | 2.79% | 229.29万 | 2.2% | -520.18万 | 4.99% | 256.7万 | 2.46% | 34.19万 | 0.33% |
| 23 | 2025-09-03 | 15.78 | -3.19% | 1.54亿 | 5.69% | -822.33万 | 5.33% | -69.13万 | 0.45% | -753.2万 | 4.88% | 226.21万 | 1.47% | 596.12万 | 3.87% |
| 24 | 2025-09-02 | 16.3 | -1.98% | 2.15亿 | 7.78% | -0.12亿 | 5.37% | -0.12亿 | 5.37% | 0.86万 | 0% | 511.16万 | 2.38% | 641.87万 | 2.99% |