| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.88 | -3.72% | 2.84亿 | 4.83% | -0.23亿 | 8.18% | -0.25亿 | 8.97% | 222.38万 | 0.78% | -602.78万 | 2.12% | 0.29亿 | 10.31% |
| 2 | 2025-10-16 | 9.91 | -2.56% | 1.02亿 | 1.91% | -0.24亿 | 23.24% | -0.15亿 | 15.05% | -836.48万 | 8.19% | 715.89万 | 7.01% | 0.17亿 | 16.23% |
| 3 | 2025-10-15 | 10.17 | 0.2% | 0.9亿 | 1.67% | -0.16亿 | 18.16% | -734.52万 | 8.13% | -906.57万 | 10.03% | 655.42万 | 7.25% | 985.67万 | 10.91% |
| 4 | 2025-10-14 | 10.15 | -3.43% | 1.32亿 | 2.38% | -0.23亿 | 17.29% | -755.21万 | 5.74% | -0.15亿 | 11.55% | 787.18万 | 5.98% | 0.15亿 | 11.31% |
| 5 | 2025-10-13 | 10.51 | -1.41% | 1.37亿 | 2.48% | -0.19亿 | 13.56% | -322.47万 | 2.36% | -0.15亿 | 11.2% | 14.24万 | 0.1% | 0.18亿 | 13.45% |
| 6 | 2025-10-09 | 10.86 | -1.18% | 1.6亿 | 2.75% | -0.12亿 | 7.59% | -871.47万 | 5.44% | -344.19万 | 2.15% | 0.11亿 | 6.72% | 138.54万 | 0.86% |
| 7 | 2025-09-30 | 10.99 | -0.63% | 1.37亿 | 2.33% | 879.06万 | 6.44% | 12.4万 | 0.09% | 866.67万 | 6.35% | -494.56万 | 3.62% | -384.5万 | 2.82% |
| 8 | 2025-09-29 | 11.06 | 1.75% | 1.5亿 | 2.55% | 59.4万 | 0.4% | -69.65万 | 0.47% | 129.04万 | 0.86% | -276.54万 | 1.85% | 217.14万 | 1.45% |
| 9 | 2025-09-26 | 10.87 | -0.46% | 1.13亿 | 1.93% | 300.98万 | 2.67% | 303.2万 | 2.69% | -2.22万 | 0.02% | 695.28万 | 6.16% | -996.25万 | 8.82% |
| 10 | 2025-09-25 | 10.92 | -2.15% | 1.66亿 | 2.82% | 992.37万 | 5.96% | 0.16亿 | 9.77% | -634.89万 | 3.81% | -325.84万 | 1.96% | -666.53万 | 4% |
| 11 | 2025-09-24 | 11.16 | 1.27% | 1.67亿 | 2.82% | -736.86万 | 4.4% | 700.02万 | 4.18% | -0.14亿 | 8.59% | -672.07万 | 4.02% | 0.14亿 | 8.42% |
| 12 | 2025-09-23 | 11.02 | -1.69% | 2.45亿 | 4.18% | 0.25亿 | 10.38% | 496.2万 | 2.03% | 0.2亿 | 8.35% | -121.44万 | 0.5% | -0.24亿 | 9.88% |
| 13 | 2025-09-22 | 11.21 | 2.56% | 1.95亿 | 3.29% | 0.16亿 | 8.22% | 146.4万 | 0.75% | 0.15亿 | 7.47% | -42.8万 | 0.22% | -0.16亿 | 8% |
| 14 | 2025-09-19 | 10.93 | -0.55% | 2.13亿 | 3.66% | 798.88万 | 3.75% | -959.85万 | 4.5% | 0.18亿 | 8.25% | -313.81万 | 1.47% | -485.07万 | 2.27% |
| 15 | 2025-09-18 | 10.99 | 2.52% | 3.57亿 | 6.03% | 0.36亿 | 10.14% | 0.24亿 | 6.77% | 0.12亿 | 3.37% | -0.24亿 | 6.81% | -0.12亿 | 3.33% |
| 16 | 2025-09-17 | 10.72 | -0.83% | 1.46亿 | 2.54% | -0.16亿 | 11.15% | -502.28万 | 3.44% | -0.11亿 | 7.71% | 496.14万 | 3.39% | 0.11亿 | 7.76% |
| 17 | 2025-09-16 | 10.81 | 0.09% | 1.89亿 | 3.3% | -0.26亿 | 13.67% | -503.98万 | 2.66% | -0.21亿 | 11.01% | -454.58万 | 2.4% | 0.3亿 | 16.07% |
| 18 | 2025-09-15 | 10.8 | -1.19% | 2.43亿 | 4.19% | -0.48亿 | 19.62% | -0.23亿 | 9.63% | -0.24亿 | 9.98% | 847.06万 | 3.49% | 0.39亿 | 16.12% |
| 19 | 2025-09-12 | 10.93 | -3.19% | 2.88亿 | 4.87% | -0.48亿 | 16.47% | -0.45亿 | 15.5% | -279.44万 | 0.97% | 0.27亿 | 9.43% | 0.2亿 | 7.04% |
| 20 | 2025-09-11 | 11.29 | 1.62% | 2.35亿 | 3.94% | -316.29万 | 1.35% | -820.54万 | 3.49% | 504.24万 | 2.15% | -234.92万 | 1% | 551.21万 | 2.35% |
| 21 | 2025-09-10 | 11.11 | -0.45% | 2.11亿 | 3.53% | 0.14亿 | 6.68% | 0.13亿 | 6.13% | 117.59万 | 0.56% | -0.1亿 | 4.85% | -386.64万 | 1.84% |
| 22 | 2025-09-09 | 11.16 | 0.72% | 4.08亿 | 6.72% | 0.31亿 | 7.59% | -543.67万 | 1.33% | 0.36亿 | 8.92% | 0.1亿 | 2.51% | -0.41亿 | 10.1% |
| 23 | 2025-09-08 | 11.08 | 0.82% | 2.25亿 | 3.83% | 0.13亿 | 5.62% | 972.89万 | 4.33% | 287.99万 | 1.28% | -307.52万 | 1.37% | -953.37万 | 4.25% |
| 24 | 2025-09-05 | 10.99 | 4.57% | 2.64亿 | 4.53% | 278.9万 | 1.06% | -81.33万 | 0.31% | 360.23万 | 1.36% | -0.14亿 | 5.19% | 0.11亿 | 4.14% |
| 25 | 2025-09-04 | 10.51 | -2.95% | 2.73亿 | 4.77% | -0.23亿 | 8.45% | -0.21亿 | 7.58% | -237.68万 | 0.87% | -189.34万 | 0.69% | 0.25亿 | 9.15% |
| 26 | 2025-09-03 | 10.83 | -1.81% | 2.69亿 | 4.61% | -0.23亿 | 8.38% | -0.19亿 | 7.14% | -332.58万 | 1.23% | 0.1亿 | 3.85% | 0.12亿 | 4.53% |
| 27 | 2025-09-02 | 11.03 | -4.42% | 5.06亿 | 8.54% | -0.46亿 | 9.07% | -0.14亿 | 2.86% | -0.31亿 | 6.21% | -68.76万 | 0.14% | 0.47亿 | 9.2% |