| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11 | 0.64% | 0.77亿 | 1.32% | 985.51万 | 12.79% | 300.14万 | 3.89% | 685.38万 | 8.89% | -23.8万 | 0.31% | -961.72万 | 12.48% |
| 2 | 2025-09-19 | 10.93 | -0.55% | 2.13亿 | 3.66% | 798.88万 | 3.75% | -959.85万 | 4.5% | 0.18亿 | 8.25% | -313.81万 | 1.47% | -485.07万 | 2.27% |
| 3 | 2025-09-18 | 10.99 | 2.52% | 3.57亿 | 6.03% | 0.36亿 | 10.14% | 0.24亿 | 6.77% | 0.12亿 | 3.37% | -0.24亿 | 6.81% | -0.12亿 | 3.33% |
| 4 | 2025-09-17 | 10.72 | -0.83% | 1.46亿 | 2.54% | -0.16亿 | 11.15% | -502.28万 | 3.44% | -0.11亿 | 7.71% | 496.14万 | 3.39% | 0.11亿 | 7.76% |
| 5 | 2025-09-16 | 10.81 | 0.09% | 1.89亿 | 3.3% | -0.26亿 | 13.67% | -503.98万 | 2.66% | -0.21亿 | 11.01% | -454.58万 | 2.4% | 0.3亿 | 16.07% |
| 6 | 2025-09-15 | 10.8 | -1.19% | 2.43亿 | 4.19% | -0.48亿 | 19.62% | -0.23亿 | 9.63% | -0.24亿 | 9.98% | 847.06万 | 3.49% | 0.39亿 | 16.12% |
| 7 | 2025-09-12 | 10.93 | -3.19% | 2.88亿 | 4.87% | -0.48亿 | 16.47% | -0.45亿 | 15.5% | -279.44万 | 0.97% | 0.27亿 | 9.43% | 0.2亿 | 7.04% |
| 8 | 2025-09-11 | 11.29 | 1.62% | 2.35亿 | 3.94% | -316.29万 | 1.35% | -820.54万 | 3.49% | 504.24万 | 2.15% | -234.92万 | 1% | 551.21万 | 2.35% |
| 9 | 2025-09-10 | 11.11 | -0.45% | 2.11亿 | 3.53% | 0.14亿 | 6.68% | 0.13亿 | 6.13% | 117.59万 | 0.56% | -0.1亿 | 4.85% | -386.64万 | 1.84% |
| 10 | 2025-09-09 | 11.16 | 0.72% | 4.08亿 | 6.72% | 0.31亿 | 7.59% | -543.67万 | 1.33% | 0.36亿 | 8.92% | 0.1亿 | 2.51% | -0.41亿 | 10.1% |
| 11 | 2025-09-08 | 11.08 | 0.82% | 2.25亿 | 3.83% | 0.13亿 | 5.62% | 972.89万 | 4.33% | 287.99万 | 1.28% | -307.52万 | 1.37% | -953.37万 | 4.25% |
| 12 | 2025-09-05 | 10.99 | 4.57% | 2.64亿 | 4.53% | 278.9万 | 1.06% | -81.33万 | 0.31% | 360.23万 | 1.36% | -0.14亿 | 5.19% | 0.11亿 | 4.14% |
| 13 | 2025-09-04 | 10.51 | -2.95% | 2.73亿 | 4.77% | -0.23亿 | 8.45% | -0.21亿 | 7.58% | -237.68万 | 0.87% | -189.34万 | 0.69% | 0.25亿 | 9.15% |
| 14 | 2025-09-03 | 10.83 | -1.81% | 2.69亿 | 4.61% | -0.23亿 | 8.38% | -0.19亿 | 7.14% | -332.58万 | 1.23% | 0.1亿 | 3.85% | 0.12亿 | 4.53% |
| 15 | 2025-09-02 | 11.03 | -4.42% | 5.06亿 | 8.54% | -0.46亿 | 9.07% | -0.14亿 | 2.86% | -0.31亿 | 6.21% | -68.76万 | 0.14% | 0.47亿 | 9.2% |
| 16 | 2025-09-01 | 11.54 | -14.83% | 13.34亿 | 20.26% | -1.71亿 | 12.85% | -1.38亿 | 10.35% | -0.33亿 | 2.5% | 1亿 | 7.52% | 0.71亿 | 5.33% |
| 17 | 2025-08-29 | 13.55 | 0.15% | 5.89亿 | 8.18% | 51.42万 | 0.09% | 0.12亿 | 2.03% | -0.11亿 | 1.94% | -0.1亿 | 1.74% | 974.18万 | 1.65% |
| 18 | 2025-08-28 | 13.53 | -0.07% | 9.31亿 | 13.28% | -296.37万 | 0.32% | -0.18亿 | 1.94% | 0.15亿 | 1.62% | 0.47亿 | 5.02% | -0.44亿 | 4.71% |
| 19 | 2025-08-27 | 13.54 | 3.52% | 12.51亿 | 17.05% | -321.85万 | 0.26% | 0.46亿 | 3.67% | -0.49亿 | 3.93% | -0.3亿 | 2.36% | 0.33亿 | 2.62% |
| 20 | 2025-08-26 | 13.08 | 2.27% | 6.48亿 | 9.21% | 0.37亿 | 5.71% | 0.14亿 | 2.09% | 0.23亿 | 3.62% | -0.36亿 | 5.53% | -114.03万 | 0.18% |
| 21 | 2025-08-25 | 12.79 | 4.84% | 5.72亿 | 8.4% | 0.2亿 | 3.42% | -662.39万 | 1.16% | 0.26亿 | 4.58% | 94.51万 | 0.17% | -0.21亿 | 3.59% |
| 22 | 2025-08-22 | 12.2 | -0.57% | 2.47亿 | 3.77% | -0.59亿 | 24.03% | -0.28亿 | 11.18% | -0.32亿 | 12.86% | 0.12亿 | 5.06% | 0.47亿 | 18.97% |
| 23 | 2025-08-21 | 12.27 | -4.66% | 4.93亿 | 7.43% | -1.04亿 | 21.07% | -1.05亿 | 21.34% | 131.21万 | 0.27% | 0.31亿 | 6.32% | 0.73亿 | 14.75% |
| 24 | 2025-08-20 | 12.87 | -0.08% | 3.33亿 | 4.85% | -0.62亿 | 18.63% | -0.52亿 | 15.62% | -0.1亿 | 3.01% | 0.28亿 | 8.37% | 0.34亿 | 10.26% |
| 25 | 2025-08-19 | 12.88 | -2.05% | 2.91亿 | 4.2% | -0.56亿 | 19.14% | -0.44亿 | 15.1% | -0.12亿 | 4.04% | 0.26亿 | 8.81% | 0.3亿 | 10.33% |
| 26 | 2025-08-18 | 13.15 | -0.83% | 3.71亿 | 5.24% | -0.51亿 | 13.86% | -0.23亿 | 6.13% | -0.29亿 | 7.73% | 0.32亿 | 8.68% | 0.19亿 | 5.18% |
| 27 | 2025-08-15 | 13.26 | 2.87% | 2.7亿 | 3.83% | 239.02万 | 0.88% | -142.35万 | 0.53% | 381.37万 | 1.41% | -0.14亿 | 5.08% | 0.11亿 | 4.19% |
| 28 | 2025-08-14 | 12.89 | -4.87% | 3.78亿 | 5.41% | -0.4亿 | 10.69% | -0.36亿 | 9.53% | -440.61万 | 1.17% | 0.4亿 | 10.46% | 87.27万 | 0.23% |
| 29 | 2025-08-13 | 13.55 | 3.36% | 5.73亿 | 7.89% | 0.3亿 | 5.25% | 0.59亿 | 10.23% | -0.29亿 | 4.98% | -0.17亿 | 2.98% | -0.13亿 | 2.27% |
| 30 | 2025-08-12 | 13.11 | -2.74% | 4.25亿 | 6.14% | -0.16亿 | 3.66% | -0.16亿 | 3.69% | 10.57万 | 0.02% | 0.1亿 | 2.35% | 557.52万 | 1.31% |
| 31 | 2025-08-11 | 13.48 | 1.51% | 3.29亿 | 4.57% | 0.14亿 | 4.36% | -40.43万 | 0.12% | 0.15亿 | 4.49% | 369.5万 | 1.12% | -0.18亿 | 5.49% |
| 32 | 2025-08-07 | 13.26 | -4.54% | 5.73亿 | 7.99% | -844.2万 | 1.47% | -0.42亿 | 7.28% | 0.33亿 | 5.81% | -464.68万 | 0.81% | 0.13亿 | 2.28% |
| 33 | 2025-08-06 | 13.89 | 4.44% | 9.65亿 | 12.9% | 0.23亿 | 2.36% | -0.29亿 | 2.96% | 0.51亿 | 5.32% | -0.18亿 | 1.88% | -458.22万 | 0.48% |
| 34 | 2025-08-05 | 13.3 | -6.01% | 11.57亿 | 16.04% | -0.65亿 | 5.61% | -0.43亿 | 3.71% | -0.22亿 | 1.9% | 0.62亿 | 5.33% | 314.3万 | 0.27% |
| 35 | 2025-08-04 | 14.15 | 13.47% | 11.5亿 | 15.91% | -0.76亿 | 6.62% | -874.09万 | 0.76% | -0.67亿 | 5.86% | 0.14亿 | 1.17% | 0.63亿 | 5.44% |
| 36 | 2025-08-01 | 12.47 | -0.48% | 2.71亿 | 4.04% | 0.29亿 | 10.8% | 0.14亿 | 5.07% | 0.16亿 | 5.73% | 222.64万 | 0.82% | -0.31亿 | 11.62% |
| 37 | 2025-07-31 | 12.53 | 4.68% | 4.92亿 | 7.41% | -0.28亿 | 5.78% | 999.44万 | 2.03% | -0.38亿 | 7.81% | 209.24万 | 0.43% | 0.26亿 | 5.35% |
| 38 | 2025-07-30 | 11.97 | -1.89% | 2.7亿 | 4.19% | 0.1亿 | 3.79% | -554.92万 | 2.06% | 0.16亿 | 5.84% | -417.61万 | 1.55% | -604.34万 | 2.24% |
| 39 | 2025-07-29 | 12.2 | 2.69% | 3.91亿 | 6.04% | -0.22亿 | 5.58% | -0.56亿 | 14.42% | 0.35亿 | 8.85% | 0.23亿 | 6.01% | -168.48万 | 0.43% |
| 40 | 2025-07-28 | 11.88 | -0.67% | 2.8亿 | 4.39% | -0.21亿 | 7.36% | -7.97万 | 0.03% | -0.21亿 | 7.34% | 145.76万 | 0.52% | 0.19亿 | 6.84% |
| 41 | 2025-07-25 | 11.96 | -0.08% | 1.43亿 | 2.24% | -0.13亿 | 9.46% | -116.11万 | 0.81% | -0.12亿 | 8.64% | 884.55万 | 6.2% | 463.82万 | 3.25% |
| 42 | 2025-07-24 | 11.97 | -2.29% | 1.72亿 | 2.69% | -62.84万 | 0.36% | -226.51万 | 1.31% | 163.68万 | 0.95% | 0.22亿 | 12.55% | -0.21亿 | 12.19% |
| 43 | 2025-07-23 | 12.25 | 0.08% | 2.16亿 | 3.34% | -899.49万 | 4.16% | -465.65万 | 2.15% | -433.83万 | 2.01% | 0.1亿 | 4.81% | -141.9万 | 0.66% |
| 44 | 2025-07-22 | 12.24 | 0.16% | 3.11亿 | 4.72% | 0.21亿 | 6.63% | 641.04万 | 2.06% | 0.14亿 | 4.57% | 364.06万 | 1.17% | -0.24亿 | 7.8% |
| 45 | 2025-07-21 | 12.22 | 3.04% | 3.01亿 | 4.69% | 0.19亿 | 6.27% | 527.1万 | 1.75% | 0.14亿 | 4.52% | -0.11亿 | 3.58% | -811.07万 | 2.69% |
| 46 | 2025-07-18 | 11.86 | -0.5% | 3.2亿 | 4.97% | -75.53万 | 0.24% | 614.17万 | 1.92% | -689.7万 | 2.15% | 0.11亿 | 3.36% | -0.1亿 | 3.13% |
| 47 | 2025-07-17 | 11.92 | 1.71% | 2.34亿 | 3.73% | -170.29万 | 0.73% | -103.03万 | 0.44% | -67.26万 | 0.29% | -44.51万 | 0.19% | 214.8万 | 0.92% |
| 48 | 2025-07-16 | 11.72 | 0.17% | 2.47亿 | 3.94% | 0.15亿 | 5.92% | 419.92万 | 1.7% | 0.1亿 | 4.22% | 843.68万 | 3.41% | -0.23亿 | 9.33% |
| 49 | 2025-07-15 | 11.7 | 2.36% | 3.67亿 | 5.84% | -0.37亿 | 10.03% | -0.13亿 | 3.42% | -0.24亿 | 6.61% | 0.11亿 | 3.03% | 0.26亿 | 6.99% |
| 50 | 2025-07-14 | 11.43 | 1.42% | 2.4亿 | 3.96% | 0.15亿 | 6.25% | -850.87万 | 3.55% | 0.24亿 | 9.8% | -0.14亿 | 5.64% | -146.5万 | 0.61% |