| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.41 | 0% | 1.37亿 | 1.76% | -63.37万 | 0.46% | 262.74万 | 1.91% | -326.1万 | 2.38% | -215.2万 | 1.57% | 278.57万 | 2.03% |
| 2 | 2025-10-29 | 7.72 | -2.53% | 1.52亿 | 1.85% | -0.45亿 | 29.64% | -0.22亿 | 14.36% | -0.23亿 | 15.28% | 0.23亿 | 14.86% | 0.22亿 | 14.78% |
| 3 | 2025-10-09 | 9.28 | 5.22% | 5.08亿 | 5.25% | 0.12亿 | 2.33% | 661.05万 | 1.3% | 521.66万 | 1.03% | -635.06万 | 1.25% | -547.65万 | 1.08% |
| 4 | 2025-09-30 | 8.82 | 0.68% | 3.21亿 | 3.49% | 0.2亿 | 6.11% | 751.12万 | 2.34% | 0.12亿 | 3.77% | -0.15亿 | 4.63% | -474.74万 | 1.48% |
| 5 | 2025-09-29 | 8.76 | 9.64% | 5.11亿 | 5.72% | -0.21亿 | 4.02% | -0.35亿 | 6.83% | 0.14亿 | 2.8% | 484.94万 | 0.95% | 0.16亿 | 3.07% |
| 6 | 2025-09-26 | 7.99 | -7.95% | 3.81亿 | 4.38% | -0.81亿 | 21.12% | -0.69亿 | 18.17% | -0.11亿 | 2.95% | 0.5亿 | 13.22% | 0.3亿 | 7.91% |
| 7 | 2025-09-25 | 8.68 | -2.8% | 1.97亿 | 2.13% | -0.13亿 | 6.53% | -0.15亿 | 7.61% | 212.8万 | 1.08% | 0.17亿 | 8.47% | -382.13万 | 1.94% |
| 8 | 2025-09-24 | 8.93 | 3.84% | 3.1亿 | 3.32% | -0.17亿 | 5.47% | -635.56万 | 2.05% | -0.11亿 | 3.42% | -128.42万 | 0.41% | 0.18亿 | 5.88% |
| 9 | 2025-09-23 | 8.6 | -3.15% | 3.01亿 | 3.31% | -238万 | 0.79% | 0.2亿 | 6.8% | -0.23亿 | 7.59% | 0.16亿 | 5.28% | -0.13亿 | 4.49% |
| 10 | 2025-09-22 | 8.88 | 0.34% | 3.12亿 | 3.38% | -49.78万 | 0.16% | 322.86万 | 1.03% | -372.64万 | 1.19% | 547.74万 | 1.75% | -497.95万 | 1.6% |
| 11 | 2025-09-19 | 8.85 | -0.34% | 2.49亿 | 2.66% | 0.13亿 | 5.32% | 674.84万 | 2.71% | 651.86万 | 2.62% | -633.45万 | 2.54% | -693.25万 | 2.78% |
| 12 | 2025-09-18 | 8.88 | -4.21% | 4.74亿 | 5.02% | -0.54亿 | 11.3% | -0.62亿 | 13.18% | 892.66万 | 1.88% | 0.62亿 | 13.05% | -830.63万 | 1.75% |
| 13 | 2025-09-17 | 9.27 | 2.54% | 2.91亿 | 3% | 0.22亿 | 7.47% | 280.22万 | 0.96% | 0.19亿 | 6.5% | -0.14亿 | 4.76% | -786.41万 | 2.7% |
| 14 | 2025-09-16 | 9.04 | -0.55% | 2.8亿 | 2.96% | -712.95万 | 2.54% | -0.15亿 | 5.52% | 832.77万 | 2.97% | 0.21亿 | 7.59% | -0.14亿 | 5.04% |
| 15 | 2025-09-15 | 9.09 | 1.56% | 4.94亿 | 5.04% | 186.43万 | 0.38% | -520.46万 | 1.05% | 706.89万 | 1.43% | -221.38万 | 0.45% | 34.95万 | 0.07% |
| 16 | 2025-09-12 | 8.95 | -1.86% | 3.45亿 | 3.65% | -0.24亿 | 7.07% | -0.31亿 | 9.02% | 670.18万 | 1.95% | 0.2亿 | 5.93% | 394.44万 | 1.14% |
| 17 | 2025-09-11 | 9.12 | 1.79% | 4.86亿 | 5.11% | -0.24亿 | 4.84% | -0.11亿 | 2.31% | -0.12亿 | 2.53% | 0.19亿 | 3.91% | 450.05万 | 0.93% |
| 18 | 2025-09-10 | 8.96 | 2.28% | 3.76亿 | 4.02% | -0.24亿 | 6.43% | 917.74万 | 2.44% | -0.33亿 | 8.87% | 972.52万 | 2.58% | 0.14亿 | 3.85% |
| 19 | 2025-09-09 | 8.76 | -0.57% | 3.94亿 | 4.2% | -0.25万 | 0% | 848.27万 | 2.15% | -848.53万 | 2.15% | 227.93万 | 0.58% | -227.67万 | 0.58% |
| 20 | 2025-09-08 | 8.81 | -0.11% | 4.04亿 | 4.37% | -0.35亿 | 8.76% | -0.26亿 | 6.55% | -891.5万 | 2.21% | 0.11亿 | 2.83% | 0.24亿 | 5.93% |
| 21 | 2025-09-05 | 8.82 | 6.39% | 6.01亿 | 6.58% | 0.5亿 | 8.35% | 0.63亿 | 10.43% | -0.13亿 | 2.09% | -0.36亿 | 5.98% | -0.14亿 | 2.37% |
| 22 | 2025-09-04 | 8.29 | 0.12% | 3.81亿 | 4.41% | 0.39亿 | 10.25% | 851.47万 | 2.23% | 0.31亿 | 8.02% | -792.42万 | 2.08% | -0.31亿 | 8.17% |
| 23 | 2025-09-03 | 8.28 | 2.99% | 5.07亿 | 5.82% | 0.14亿 | 2.69% | 894.24万 | 1.76% | 469.15万 | 0.92% | -469.23万 | 0.92% | -894.16万 | 1.76% |
| 24 | 2025-09-02 | 8.04 | -1.71% | 3.57亿 | 4.17% | 336.45万 | 0.94% | -375.22万 | 1.05% | 711.66万 | 1.99% | 195.14万 | 0.55% | -531.58万 | 1.49% |