| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.76 | -1.02% | 0.84亿 | 0.9% | -414.92万 | 4.93% | -674.1万 | 8.01% | 259.18万 | 3.08% | 447.29万 | 5.31% | -32.38万 | 0.38% |
| 2 | 2025-09-19 | 8.85 | -0.34% | 2.49亿 | 2.66% | 0.13亿 | 5.32% | 674.84万 | 2.71% | 651.86万 | 2.62% | -633.45万 | 2.54% | -693.25万 | 2.78% |
| 3 | 2025-09-18 | 8.88 | -4.21% | 4.74亿 | 5.02% | -0.54亿 | 11.3% | -0.62亿 | 13.18% | 892.66万 | 1.88% | 0.62亿 | 13.05% | -830.63万 | 1.75% |
| 4 | 2025-09-17 | 9.27 | 2.54% | 2.91亿 | 3% | 0.22亿 | 7.47% | 280.22万 | 0.96% | 0.19亿 | 6.5% | -0.14亿 | 4.76% | -786.41万 | 2.7% |
| 5 | 2025-09-16 | 9.04 | -0.55% | 2.8亿 | 2.96% | -712.95万 | 2.54% | -0.15亿 | 5.52% | 832.77万 | 2.97% | 0.21亿 | 7.59% | -0.14亿 | 5.04% |
| 6 | 2025-09-15 | 9.09 | 1.56% | 4.94亿 | 5.04% | 186.43万 | 0.38% | -520.46万 | 1.05% | 706.89万 | 1.43% | -221.38万 | 0.45% | 34.95万 | 0.07% |
| 7 | 2025-09-12 | 8.95 | -1.86% | 3.45亿 | 3.65% | -0.24亿 | 7.07% | -0.31亿 | 9.02% | 670.18万 | 1.95% | 0.2亿 | 5.93% | 394.44万 | 1.14% |
| 8 | 2025-09-11 | 9.12 | 1.79% | 4.86亿 | 5.11% | -0.24亿 | 4.84% | -0.11亿 | 2.31% | -0.12亿 | 2.53% | 0.19亿 | 3.91% | 450.05万 | 0.93% |
| 9 | 2025-09-10 | 8.96 | 2.28% | 3.76亿 | 4.02% | -0.24亿 | 6.43% | 917.74万 | 2.44% | -0.33亿 | 8.87% | 972.52万 | 2.58% | 0.14亿 | 3.85% |
| 10 | 2025-09-09 | 8.76 | -0.57% | 3.94亿 | 4.2% | -0.25万 | 0% | 848.27万 | 2.15% | -848.53万 | 2.15% | 227.93万 | 0.58% | -227.67万 | 0.58% |
| 11 | 2025-09-08 | 8.81 | -0.11% | 4.04亿 | 4.37% | -0.35亿 | 8.76% | -0.26亿 | 6.55% | -891.5万 | 2.21% | 0.11亿 | 2.83% | 0.24亿 | 5.93% |
| 12 | 2025-09-05 | 8.82 | 6.39% | 6.01亿 | 6.58% | 0.5亿 | 8.35% | 0.63亿 | 10.43% | -0.13亿 | 2.09% | -0.36亿 | 5.98% | -0.14亿 | 2.37% |
| 13 | 2025-09-04 | 8.29 | 0.12% | 3.81亿 | 4.41% | 0.39亿 | 10.25% | 851.47万 | 2.23% | 0.31亿 | 8.02% | -792.42万 | 2.08% | -0.31亿 | 8.17% |
| 14 | 2025-09-03 | 8.28 | 2.99% | 5.07亿 | 5.82% | 0.14亿 | 2.69% | 894.24万 | 1.76% | 469.15万 | 0.92% | -469.23万 | 0.92% | -894.16万 | 1.76% |
| 15 | 2025-09-02 | 8.04 | -1.71% | 3.57亿 | 4.17% | 336.45万 | 0.94% | -375.22万 | 1.05% | 711.66万 | 1.99% | 195.14万 | 0.55% | -531.58万 | 1.49% |
| 16 | 2025-09-01 | 8.18 | 0.86% | 3.26亿 | 3.81% | -0.23亿 | 7.21% | -0.19亿 | 5.71% | -488.82万 | 1.5% | -492.33万 | 1.51% | 0.28亿 | 8.72% |
| 17 | 2025-08-29 | 8.11 | 0.87% | 3.81亿 | 4.55% | 0.21亿 | 5.49% | -926.58万 | 2.43% | 0.3亿 | 7.92% | -0.1亿 | 2.69% | -0.11亿 | 2.8% |
| 18 | 2025-08-28 | 8.04 | -1.11% | 3.22亿 | 3.96% | -0.18亿 | 5.59% | -798.92万 | 2.48% | -0.1亿 | 3.11% | 730.68万 | 2.27% | 0.11亿 | 3.32% |
| 19 | 2025-08-27 | 8.13 | -3.56% | 2.85亿 | 3.36% | -0.16亿 | 5.47% | -0.15亿 | 5.14% | -94.7万 | 0.33% | 0.22亿 | 7.77% | -655.75万 | 2.3% |
| 20 | 2025-08-26 | 8.43 | -0.71% | 3.3亿 | 3.81% | 685.71万 | 2.08% | -0.11亿 | 3.47% | 0.18亿 | 5.55% | 652.99万 | 1.98% | -0.13亿 | 4.05% |
| 21 | 2025-08-25 | 8.49 | -3.96% | 6.77亿 | 7.77% | -0.66亿 | 9.69% | -1.1亿 | 16.26% | 0.44亿 | 6.57% | 0.74亿 | 10.87% | -796.91万 | 1.18% |
| 22 | 2025-08-22 | 8.84 | 9.95% | 8.93亿 | 10.19% | 0.15亿 | 1.67% | 0.73亿 | 8.15% | -0.58亿 | 6.48% | -0.34亿 | 3.83% | 0.19亿 | 2.17% |
| 23 | 2025-08-21 | 8.04 | -1.59% | 2.34亿 | 2.84% | -0.15亿 | 6.63% | -0.28亿 | 12.08% | 0.13亿 | 5.46% | 0.18亿 | 7.76% | -264.44万 | 1.13% |
| 24 | 2025-08-20 | 8.17 | -1.21% | 2.26亿 | 2.73% | -0.14亿 | 6.19% | -0.2亿 | 8.65% | 557.22万 | 2.46% | 0.17亿 | 7.51% | -298万 | 1.32% |
| 25 | 2025-08-19 | 8.27 | -0.36% | 3.94亿 | 4.65% | -69.16万 | 0.18% | -0.19亿 | 4.81% | 0.18亿 | 4.64% | 0.12亿 | 2.95% | -0.11亿 | 2.78% |
| 26 | 2025-08-18 | 8.3 | 3.36% | 5.16亿 | 6.02% | -0.27亿 | 5.2% | -0.18亿 | 3.53% | -857.77万 | 1.66% | -610.1万 | 1.18% | 0.33亿 | 6.38% |
| 27 | 2025-08-15 | 8.03 | 2.16% | 2.74亿 | 3.39% | 0.39亿 | 14.28% | 0.24亿 | 8.7% | 0.15亿 | 5.58% | -0.13亿 | 4.57% | -0.27亿 | 9.71% |
| 28 | 2025-08-14 | 7.86 | -4.15% | 3.16亿 | 3.87% | -0.2亿 | 6.21% | -0.24亿 | 7.66% | 456.81万 | 1.44% | 0.22亿 | 6.93% | -225.48万 | 0.71% |
| 29 | 2025-08-13 | 8.2 | 5.13% | 5.86亿 | 7.1% | 0.4亿 | 6.77% | 0.19亿 | 3.3% | 0.2亿 | 3.47% | -425.8万 | 0.73% | -0.35亿 | 6.04% |
| 30 | 2025-08-12 | 7.8 | 1.56% | 2.75亿 | 3.47% | 0.28亿 | 10.08% | 987.98万 | 3.6% | 0.18亿 | 6.48% | 231.47万 | 0.84% | -0.3亿 | 10.92% |
| 31 | 2025-08-11 | 7.68 | 0.92% | 2.23亿 | 2.87% | 0.26亿 | 11.66% | 750.13万 | 3.36% | 0.19亿 | 8.3% | 269.2万 | 1.21% | -0.29亿 | 12.87% |
| 32 | 2025-08-07 | 7.62 | -2.18% | 2.25亿 | 2.87% | -898.15万 | 3.99% | -0.2亿 | 9.07% | 0.11亿 | 5.08% | 12.27万 | 0.05% | 885.88万 | 3.94% |
| 33 | 2025-08-06 | 7.79 | -1.64% | 2.34亿 | 2.92% | -0.33亿 | 13.95% | -788.16万 | 3.37% | -0.25亿 | 10.58% | 0.13亿 | 5.54% | 0.2亿 | 8.4% |
| 34 | 2025-08-05 | 7.92 | -1.37% | 3.11亿 | 3.83% | -0.19亿 | 6.11% | -0.15亿 | 4.7% | -437.77万 | 1.41% | 97.74万 | 0.31% | 0.18亿 | 5.79% |
| 35 | 2025-08-04 | 8.03 | 1.52% | 4.83亿 | 5.95% | -0.13亿 | 2.6% | -0.18亿 | 3.82% | 590.02万 | 1.22% | -560.89万 | 1.16% | 0.18亿 | 3.76% |
| 36 | 2025-08-01 | 7.91 | 10.94% | 9.26亿 | 11.65% | -0.44亿 | 4.78% | 0.15亿 | 1.64% | -0.59亿 | 6.42% | 596.56万 | 0.64% | 0.38亿 | 4.14% |
| 37 | 2025-07-31 | 7.13 | -0.42% | 2.45亿 | 3.34% | -0.27亿 | 11.03% | -0.11亿 | 4.42% | -0.16亿 | 6.6% | 0.17亿 | 6.96% | 995.94万 | 4.07% |
| 38 | 2025-07-30 | 7.16 | 3.02% | 3.76亿 | 5.1% | 0.16亿 | 4.28% | 257.21万 | 0.68% | 0.13亿 | 3.59% | 0.26亿 | 6.95% | -0.42亿 | 11.23% |
| 39 | 2025-07-29 | 6.95 | 0.43% | 2.61亿 | 3.6% | 260.75万 | 1% | -181.11万 | 0.69% | 441.86万 | 1.69% | 401.86万 | 1.54% | -662.61万 | 2.54% |
| 40 | 2025-07-28 | 6.92 | 1.76% | 1.92亿 | 2.73% | -0.25亿 | 13.13% | -648.77万 | 3.37% | -0.19亿 | 9.76% | 0.1亿 | 5.34% | 0.15亿 | 7.79% |
| 41 | 2025-07-25 | 6.8 | -6.46% | 3.77亿 | 5.39% | -0.49亿 | 12.92% | -0.49亿 | 12.96% | 16.58万 | 0.04% | 0.27亿 | 7.11% | 0.22亿 | 5.82% |
| 42 | 2025-07-24 | 7.27 | 0.97% | 1.26亿 | 1.71% | 21.38万 | 0.17% | 25.13万 | 0.2% | -3.75万 | 0.03% | -131.34万 | 1.04% | 109.96万 | 0.87% |
| 43 | 2025-07-23 | 7.2 | -2.7% | 1.85亿 | 2.5% | -541.31万 | 2.93% | -0.16亿 | 8.74% | 0.11亿 | 5.8% | 871.76万 | 4.72% | -330.45万 | 1.79% |
| 44 | 2025-07-22 | 7.4 | 3.64% | 3.52亿 | 4.74% | 0.14亿 | 3.88% | 0.25亿 | 7.04% | -0.11亿 | 3.16% | -255.72万 | 0.73% | -0.11亿 | 3.16% |
| 45 | 2025-07-21 | 7.14 | -0.56% | 1亿 | 1.38% | -368.22万 | 3.67% | -495.52万 | 4.94% | 127.3万 | 1.27% | 821.53万 | 8.19% | -453.31万 | 4.52% |
| 46 | 2025-07-18 | 7.18 | -0.14% | 1.37亿 | 1.89% | -826.61万 | 6.02% | -0.13亿 | 9.32% | 452.96万 | 3.3% | -42.55万 | 0.31% | 869.16万 | 6.33% |
| 47 | 2025-07-17 | 7.19 | 0.28% | 1.37亿 | 1.86% | 279.69万 | 2.04% | 520.33万 | 3.79% | -240.64万 | 1.75% | -297.23万 | 2.17% | 17.54万 | 0.13% |
| 48 | 2025-07-16 | 7.17 | 3.46% | 2.27亿 | 3.12% | 0.25亿 | 10.93% | 0.17亿 | 7.66% | 742.99万 | 3.27% | -221.35万 | 0.97% | -0.23亿 | 9.95% |
| 49 | 2025-07-15 | 6.93 | -1.28% | 2.14亿 | 3.02% | -0.12亿 | 5.52% | 76.19万 | 0.36% | -0.13亿 | 5.88% | 406.88万 | 1.9% | 773.16万 | 3.62% |
| 50 | 2025-07-14 | 7.02 | -0.57% | 1.99亿 | 2.78% | -0.34亿 | 16.87% | -0.3亿 | 15.18% | -336.37万 | 1.69% | 0.15亿 | 7.52% | 0.19亿 | 9.35% |