| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 25.5 | 20% | 7.4亿 | 17.94% | 1.02亿 | 13.75% | 1.05亿 | 14.15% | -296.37万 | 0.4% | -0.19亿 | 2.55% | -0.83亿 | 11.19% |
| 2 | 2025-10-13 | 19.25 | -2.14% | 1.4亿 | 4.17% | -739.52万 | 5.27% | -382.53万 | 2.73% | -356.98万 | 2.54% | -249.75万 | 1.78% | 989.27万 | 7.05% |
| 3 | 2025-10-09 | 19.94 | -0.89% | 1.41亿 | 3.99% | -0.17亿 | 12.33% | -360.37万 | 2.55% | -0.14亿 | 9.78% | 0.19亿 | 13.21% | -124.93万 | 0.88% |
| 4 | 2025-09-30 | 20.12 | -0.49% | 1.33亿 | 3.74% | 214.67万 | 1.62% | -372.21万 | 2.8% | 586.88万 | 4.42% | 531.82万 | 4% | -746.49万 | 5.62% |
| 5 | 2025-09-29 | 20.22 | 3.32% | 2.35亿 | 6.6% | -43.8万 | 0.19% | -997.98万 | 4.26% | 954.18万 | 4.07% | -267.82万 | 1.14% | 311.62万 | 1.33% |
| 6 | 2025-09-26 | 19.57 | -0.96% | 2.05亿 | 5.79% | 0.17亿 | 8.11% | 0.1亿 | 4.99% | 637.07万 | 3.11% | 704.54万 | 3.44% | -0.24亿 | 11.55% |
| 7 | 2025-09-25 | 19.76 | -4.68% | 2.43亿 | 6.87% | -0.32亿 | 13.3% | -0.24亿 | 9.98% | -807.72万 | 3.33% | 983.44万 | 4.05% | 0.22亿 | 9.25% |
| 8 | 2025-09-24 | 20.73 | -0.43% | 2.07亿 | 5.68% | -0.16亿 | 7.8% | -908.37万 | 4.38% | -709.46万 | 3.42% | 639.04万 | 3.08% | 978.79万 | 4.72% |
| 9 | 2025-09-23 | 20.82 | -2.71% | 2.37亿 | 6.44% | 120.71万 | 0.51% | 512.23万 | 2.16% | -391.52万 | 1.65% | 909.6万 | 3.84% | -0.1亿 | 4.35% |
| 10 | 2025-09-22 | 21.4 | 2.69% | 2.67亿 | 7.02% | 885.97万 | 3.32% | 552.5万 | 2.07% | 333.46万 | 1.25% | -214.49万 | 0.8% | -671.48万 | 2.52% |
| 11 | 2025-09-19 | 20.84 | -0.53% | 2.42亿 | 6.52% | 0.12亿 | 4.86% | 384.82万 | 1.59% | 791.78万 | 3.27% | 198.73万 | 0.82% | -0.14亿 | 5.68% |
| 12 | 2025-09-18 | 20.95 | 1.8% | 3.77亿 | 10.14% | -479.69万 | 1.27% | -215.7万 | 0.57% | -263.99万 | 0.7% | -0.13亿 | 3.43% | 0.18亿 | 4.7% |
| 13 | 2025-09-17 | 20.58 | 9.58% | 4.64亿 | 12.94% | -0.12亿 | 2.65% | 0.13亿 | 2.82% | -0.25亿 | 5.47% | 992.58万 | 2.14% | 236.46万 | 0.51% |
| 14 | 2025-09-16 | 18.78 | -0.58% | 2.18亿 | 6.65% | -0.39亿 | 17.89% | -0.43亿 | 19.88% | 434.34万 | 1.99% | 873.54万 | 4.01% | 0.3亿 | 13.88% |
| 15 | 2025-09-15 | 18.89 | -2.33% | 1.6亿 | 4.76% | -0.16亿 | 9.81% | -0.12亿 | 7.74% | -329.86万 | 2.06% | 643.79万 | 4.03% | 924.56万 | 5.78% |
| 16 | 2025-09-12 | 19.34 | 0.1% | 1.44亿 | 4.21% | 340.76万 | 2.37% | -422.13万 | 2.93% | 762.89万 | 5.3% | -120.75万 | 0.84% | -220.01万 | 1.53% |
| 17 | 2025-09-11 | 19.32 | 0.63% | 2.08亿 | 6.1% | -0.17亿 | 8.3% | -157.9万 | 0.76% | -0.16亿 | 7.54% | 242.98万 | 1.17% | 0.15亿 | 7.13% |
| 18 | 2025-09-10 | 19.2 | 8.23% | 2.94亿 | 8.83% | 0.41亿 | 14.06% | 0.13亿 | 4.51% | 0.28亿 | 9.55% | -0.2亿 | 6.91% | -0.21亿 | 7.15% |
| 19 | 2025-09-09 | 17.74 | -3.11% | 0.91亿 | 2.88% | -125.96万 | 1.38% | 105.43万 | 1.15% | -231.38万 | 2.53% | 445.6万 | 4.88% | -319.65万 | 3.5% |
| 20 | 2025-09-08 | 18.31 | 0.16% | 1.32亿 | 4.09% | -452.38万 | 3.43% | -530.61万 | 4.02% | 78.23万 | 0.59% | 0.11亿 | 8.05% | -610.72万 | 4.63% |
| 21 | 2025-09-05 | 18.28 | 4.34% | 1.13亿 | 3.58% | 721.12万 | 6.4% | 200.33万 | 1.78% | 520.79万 | 4.62% | -751.86万 | 6.67% | 30.74万 | 0.27% |
| 22 | 2025-09-04 | 17.52 | -1.02% | 1.49亿 | 4.76% | -553.72万 | 3.71% | -334.86万 | 2.24% | -218.86万 | 1.47% | 175.79万 | 1.18% | 377.93万 | 2.53% |
| 23 | 2025-09-03 | 17.7 | -3.59% | 1.4亿 | 4.39% | -0.19亿 | 13.33% | -0.12亿 | 8.48% | -679.64万 | 4.85% | 578.01万 | 4.13% | 0.13亿 | 9.21% |
| 24 | 2025-09-02 | 18.36 | -5.85% | 2.44亿 | 7.46% | -0.15亿 | 6.35% | -557.82万 | 2.29% | -989.19万 | 4.06% | 0.13亿 | 5.5% | 205.72万 | 0.84% |