| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.59 | 3.6% | 1.69亿 | 4.43% | 0.12亿 | 7.01% | 338.7万 | 2% | 847.26万 | 5.01% | -567.27万 | 3.36% | -618.69万 | 3.66% |
| 2 | 2025-09-19 | 20.84 | -0.53% | 2.42亿 | 6.52% | 0.12亿 | 4.86% | 384.82万 | 1.59% | 791.78万 | 3.27% | 198.73万 | 0.82% | -0.14亿 | 5.68% |
| 3 | 2025-09-18 | 20.95 | 1.8% | 3.77亿 | 10.14% | -479.69万 | 1.27% | -215.7万 | 0.57% | -263.99万 | 0.7% | -0.13亿 | 3.43% | 0.18亿 | 4.7% |
| 4 | 2025-09-17 | 20.58 | 9.58% | 4.64亿 | 12.94% | -0.12亿 | 2.65% | 0.13亿 | 2.82% | -0.25亿 | 5.47% | 992.58万 | 2.14% | 236.46万 | 0.51% |
| 5 | 2025-09-16 | 18.78 | -0.58% | 2.18亿 | 6.65% | -0.39亿 | 17.89% | -0.43亿 | 19.88% | 434.34万 | 1.99% | 873.54万 | 4.01% | 0.3亿 | 13.88% |
| 6 | 2025-09-15 | 18.89 | -2.33% | 1.6亿 | 4.76% | -0.16亿 | 9.81% | -0.12亿 | 7.74% | -329.86万 | 2.06% | 643.79万 | 4.03% | 924.56万 | 5.78% |
| 7 | 2025-09-12 | 19.34 | 0.1% | 1.44亿 | 4.21% | 340.76万 | 2.37% | -422.13万 | 2.93% | 762.89万 | 5.3% | -120.75万 | 0.84% | -220.01万 | 1.53% |
| 8 | 2025-09-11 | 19.32 | 0.63% | 2.08亿 | 6.1% | -0.17亿 | 8.3% | -157.9万 | 0.76% | -0.16亿 | 7.54% | 242.98万 | 1.17% | 0.15亿 | 7.13% |
| 9 | 2025-09-10 | 19.2 | 8.23% | 2.94亿 | 8.83% | 0.41亿 | 14.06% | 0.13亿 | 4.51% | 0.28亿 | 9.55% | -0.2亿 | 6.91% | -0.21亿 | 7.15% |
| 10 | 2025-09-09 | 17.74 | -3.11% | 0.91亿 | 2.88% | -125.96万 | 1.38% | 105.43万 | 1.15% | -231.38万 | 2.53% | 445.6万 | 4.88% | -319.65万 | 3.5% |
| 11 | 2025-09-08 | 18.31 | 0.16% | 1.32亿 | 4.09% | -452.38万 | 3.43% | -530.61万 | 4.02% | 78.23万 | 0.59% | 0.11亿 | 8.05% | -610.72万 | 4.63% |
| 12 | 2025-09-05 | 18.28 | 4.34% | 1.13亿 | 3.58% | 721.12万 | 6.4% | 200.33万 | 1.78% | 520.79万 | 4.62% | -751.86万 | 6.67% | 30.74万 | 0.27% |
| 13 | 2025-09-04 | 17.52 | -1.02% | 1.49亿 | 4.76% | -553.72万 | 3.71% | -334.86万 | 2.24% | -218.86万 | 1.47% | 175.79万 | 1.18% | 377.93万 | 2.53% |
| 14 | 2025-09-03 | 17.7 | -3.59% | 1.4亿 | 4.39% | -0.19亿 | 13.33% | -0.12亿 | 8.48% | -679.64万 | 4.85% | 578.01万 | 4.13% | 0.13亿 | 9.21% |
| 15 | 2025-09-02 | 18.36 | -5.85% | 2.44亿 | 7.46% | -0.15亿 | 6.35% | -557.82万 | 2.29% | -989.19万 | 4.06% | 0.13亿 | 5.5% | 205.72万 | 0.84% |
| 16 | 2025-09-01 | 19.5 | 2.09% | 1.94亿 | 5.59% | -623.51万 | 3.21% | 77.01万 | 0.4% | -700.51万 | 3.6% | 0.12亿 | 5.92% | -528.17万 | 2.72% |
| 17 | 2025-08-29 | 19.1 | -2% | 1.88亿 | 5.48% | -363.37万 | 1.93% | 910.8万 | 4.85% | -0.13亿 | 6.78% | 747.5万 | 3.98% | -384.12万 | 2.04% |
| 18 | 2025-08-28 | 19.49 | 1.19% | 2.38亿 | 6.97% | 191.54万 | 0.81% | 223.03万 | 0.94% | -31.49万 | 0.13% | 933.42万 | 3.93% | -0.11亿 | 4.73% |
| 19 | 2025-08-27 | 19.26 | -7.18% | 3.62亿 | 10.17% | -0.37亿 | 10.19% | -0.26亿 | 7.21% | -0.11亿 | 2.98% | 164.79万 | 0.46% | 0.35亿 | 9.73% |
| 20 | 2025-08-26 | 20.75 | -2.17% | 3.21亿 | 8.58% | -0.34亿 | 10.62% | -234.48万 | 0.73% | -0.32亿 | 9.89% | -141.65万 | 0.44% | 0.36亿 | 11.06% |
| 21 | 2025-08-25 | 21.21 | 3.21% | 4.37亿 | 11.57% | -0.18亿 | 4.06% | -0.29亿 | 6.54% | 0.11亿 | 2.49% | 167.67万 | 0.38% | 0.16亿 | 3.67% |
| 22 | 2025-08-22 | 20.55 | 4.58% | 4.08亿 | 11.32% | -0.14亿 | 3.44% | -474.95万 | 1.16% | -929.12万 | 2.28% | -0.13亿 | 3.12% | 0.27亿 | 6.56% |
| 23 | 2025-08-21 | 19.65 | 0.87% | 3.4亿 | 9.89% | -248.88万 | 0.73% | -395.31万 | 1.16% | 146.44万 | 0.43% | -6.85万 | 0.02% | 255.72万 | 0.75% |
| 24 | 2025-08-20 | 19.48 | -12.45% | 6.54亿 | 18.95% | -217.15万 | 0.33% | -260.91万 | 0.4% | 43.75万 | 0.07% | 0.16亿 | 2.42% | -0.14亿 | 2.08% |
| 25 | 2025-08-19 | 22.25 | 7.85% | 4.91亿 | 12.63% | -439.34万 | 0.9% | 0.23亿 | 4.7% | -0.27亿 | 5.59% | -945.55万 | 1.93% | 0.14亿 | 2.82% |
| 26 | 2025-08-18 | 20.63 | 7.11% | 3.71亿 | 10.24% | -0.31亿 | 8.41% | -467.21万 | 1.26% | -0.27亿 | 7.15% | -771.29万 | 2.08% | 0.39亿 | 10.49% |
| 27 | 2025-08-15 | 19.26 | 1.64% | 1.44亿 | 4.24% | -241.05万 | 1.68% | 62.49万 | 0.43% | -303.54万 | 2.11% | -109.85万 | 0.76% | 350.89万 | 2.44% |
| 28 | 2025-08-14 | 18.95 | -2.82% | 2.08亿 | 6.14% | -0.27亿 | 13.06% | -0.14亿 | 6.68% | -0.13亿 | 6.38% | -233.62万 | 1.12% | 0.3亿 | 14.18% |
| 29 | 2025-08-13 | 19.5 | -0.46% | 2.04亿 | 5.87% | -163.6万 | 0.8% | -67.92万 | 0.33% | -95.68万 | 0.47% | 465.27万 | 2.28% | -301.67万 | 1.48% |
| 30 | 2025-08-12 | 19.59 | -4.39% | 3.37亿 | 9.75% | -804.25万 | 2.39% | -843.44万 | 2.5% | 39.19万 | 0.12% | -474.74万 | 1.41% | 0.13亿 | 3.8% |
| 31 | 2025-08-11 | 20.49 | -4.39% | 4.56亿 | 12.47% | -42.14万 | 0.09% | -0.15亿 | 3.25% | 0.14亿 | 3.15% | 85.98万 | 0.19% | -43.83万 | 0.1% |
| 32 | 2025-08-07 | 19.92 | 2.31% | 4.51亿 | 12.91% | 0.23亿 | 5.11% | 960.93万 | 2.13% | 0.13亿 | 2.98% | 0.16亿 | 3.6% | -0.39亿 | 8.71% |
| 33 | 2025-08-06 | 19.47 | 1.35% | 2.84亿 | 8.38% | -0.21亿 | 7.39% | -0.12亿 | 4.34% | -867.01万 | 3.05% | 331.02万 | 1.17% | 0.18亿 | 6.22% |
| 34 | 2025-08-05 | 19.21 | 0.47% | 2.76亿 | 8.02% | 310.86万 | 1.13% | -161.13万 | 0.58% | 471.98万 | 1.71% | 527.68万 | 1.91% | -838.53万 | 3.04% |
| 35 | 2025-08-04 | 19.12 | -1.34% | 3.3亿 | 9.69% | -0.18亿 | 5.6% | 36.96万 | 0.11% | -0.19亿 | 5.71% | -0.26亿 | 7.83% | 0.44亿 | 13.43% |
| 36 | 2025-08-01 | 19.38 | -0.87% | 5.14亿 | 14.6% | -399.5万 | 0.78% | 596.41万 | 1.16% | -995.9万 | 1.94% | 189.59万 | 0.37% | 209.91万 | 0.41% |
| 37 | 2025-07-31 | 19.55 | 3.66% | 6.52亿 | 18.36% | -0.13亿 | 1.99% | 792.74万 | 1.22% | -0.21亿 | 3.21% | -0.29亿 | 4.49% | 0.42亿 | 6.48% |
| 38 | 2025-07-30 | 18.86 | -6.4% | 5.46亿 | 16.24% | 363.47万 | 0.67% | -0.11亿 | 2.07% | 0.15亿 | 2.74% | 0.24亿 | 4.41% | -0.28亿 | 5.08% |
| 39 | 2025-07-29 | 20.15 | 9.51% | 8.29亿 | 24.28% | 0.21亿 | 2.52% | 0.18亿 | 2.13% | 322.89万 | 0.39% | 0.29亿 | 3.47% | -0.5亿 | 5.99% |
| 40 | 2025-07-28 | 18.4 | -1.97% | 7.1亿 | 22.31% | -0.39亿 | 5.45% | -0.25亿 | 3.54% | -0.14亿 | 1.91% | -0.32亿 | 4.45% | 0.7亿 | 9.9% |
| 41 | 2025-07-18 | 18.77 | 20.01% | 6.66亿 | 21.43% | 1.19亿 | 17.9% | 1.35亿 | 20.25% | -0.16亿 | 2.34% | -0.78亿 | 11.72% | -0.41亿 | 6.19% |
| 42 | 2025-07-17 | 15.64 | -1.39% | 1.35亿 | 4.85% | 40.92万 | 0.3% | -590.83万 | 4.39% | 631.75万 | 4.7% | -449.22万 | 3.34% | 408.3万 | 3.04% |
| 43 | 2025-07-16 | 15.86 | 1.28% | 1.74亿 | 6.23% | 0.12亿 | 6.99% | 848.16万 | 4.89% | 363.94万 | 2.1% | 67.44万 | 0.39% | -0.13亿 | 7.37% |
| 44 | 2025-07-15 | 15.66 | -0.89% | 1.77亿 | 6.38% | 407.92万 | 2.31% | 0.1亿 | 5.89% | -632.32万 | 3.58% | 0.12亿 | 6.97% | -0.16亿 | 9.28% |
| 45 | 2025-07-14 | 15.8 | 6.97% | 2.75亿 | 10.08% | 0.3亿 | 10.76% | 793.31万 | 2.89% | 0.22亿 | 7.87% | -0.13亿 | 4.82% | -0.16亿 | 5.94% |
| 46 | 2025-07-11 | 14.77 | -0.2% | 1.01亿 | 3.88% | -992.89万 | 9.8% | -623.86万 | 6.16% | -369.04万 | 3.64% | -437.98万 | 4.32% | 0.14亿 | 14.13% |
| 47 | 2025-07-10 | 14.8 | -3.58% | 1.38亿 | 5.23% | -0.14亿 | 9.96% | -0.15亿 | 10.51% | 76.35万 | 0.55% | 798.44万 | 5.79% | 576.22万 | 4.18% |
| 48 | 2025-07-09 | 15.35 | 1.66% | 2.02亿 | 7.4% | 0.17亿 | 8.55% | 697.49万 | 3.46% | 0.1亿 | 5.09% | 554.01万 | 2.75% | -0.23亿 | 11.3% |
| 49 | 2025-07-07 | 15.01 | 3.16% | 1.63亿 | 6.15% | -131.42万 | 0.81% | 433.13万 | 2.65% | -564.55万 | 3.46% | 0.14亿 | 8.32% | -0.12亿 | 7.52% |
| 50 | 2025-07-04 | 14.55 | -0.68% | 0.75亿 | 2.89% | -126.38万 | 1.69% | -108.24万 | 1.45% | -18.14万 | 0.24% | 458.59万 | 6.13% | -332.21万 | 4.44% |