| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 15.3 | 4.29% | 10.67亿 | 30.4% | 1.38亿 | 12.9% | 0.61亿 | 5.73% | 0.77亿 | 7.18% | -0.19亿 | 1.82% | -1.18亿 | 11.08% |
| 2 | 2025-10-14 | 13.4 | 3.16% | 2.95亿 | 9.58% | -60.87万 | 0.21% | -418.39万 | 1.42% | 357.52万 | 1.21% | 291.99万 | 0.99% | -231.12万 | 0.78% |
| 3 | 2025-10-13 | 12.99 | 0.39% | 1.67亿 | 5.57% | 201.18万 | 1.21% | -235.37万 | 1.41% | 436.56万 | 2.62% | -342.06万 | 2.05% | 140.88万 | 0.84% |
| 4 | 2025-10-09 | 12.7 | 2.09% | 1.21亿 | 4.12% | 0.13亿 | 11.15% | 891.81万 | 7.39% | 453.88万 | 3.76% | 39.24万 | 0.33% | -0.14亿 | 11.48% |
| 5 | 2025-09-30 | 12.44 | 0.81% | 0.7亿 | 2.41% | -235.35万 | 3.38% | 96.56万 | 1.39% | -331.91万 | 4.77% | 142.3万 | 2.05% | 93.04万 | 1.34% |
| 6 | 2025-09-29 | 12.34 | 0.08% | 0.86亿 | 3.02% | -685.91万 | 8% | -655.65万 | 7.64% | -30.26万 | 0.35% | 119.54万 | 1.39% | 566.37万 | 6.6% |
| 7 | 2025-09-26 | 12.33 | -0.16% | 0.86亿 | 2.97% | -196.63万 | 2.3% | -149.92万 | 1.75% | -46.71万 | 0.55% | 350.04万 | 4.09% | -153.42万 | 1.79% |
| 8 | 2025-09-25 | 12.35 | -1.91% | 0.86亿 | 3% | -742.22万 | 8.59% | 58.56万 | 0.68% | -800.78万 | 9.26% | 99.27万 | 1.15% | 642.95万 | 7.44% |
| 9 | 2025-09-24 | 12.59 | 0.32% | 0.75亿 | 2.6% | -403.73万 | 5.35% | -47.97万 | 0.64% | -355.75万 | 4.72% | -402.3万 | 5.33% | 806.03万 | 10.68% |
| 10 | 2025-09-23 | 12.55 | -1.95% | 1.08亿 | 3.75% | -0.1亿 | 9.47% | -113.33万 | 1.05% | -912.43万 | 8.42% | -46.92万 | 0.43% | 0.11亿 | 9.9% |
| 11 | 2025-09-22 | 12.8 | 0.87% | 1.08亿 | 3.69% | -0.12亿 | 10.74% | -257.69万 | 2.39% | -902.04万 | 8.36% | 166.65万 | 1.54% | 993.08万 | 9.2% |
| 12 | 2025-09-19 | 12.69 | -3.13% | 1.48亿 | 4.98% | -0.32亿 | 21.64% | -0.14亿 | 9.2% | -0.18亿 | 12.44% | 834.23万 | 5.62% | 0.24亿 | 16.02% |
| 13 | 2025-09-18 | 13.1 | 0.85% | 1.96亿 | 6.39% | 0.16亿 | 8.01% | 435.61万 | 2.22% | 0.11亿 | 5.79% | -306.24万 | 1.56% | -0.13亿 | 6.45% |
| 14 | 2025-09-17 | 12.99 | -1.07% | 0.88亿 | 2.92% | -0.12亿 | 14.16% | -506.53万 | 5.75% | -741.29万 | 8.41% | 562.61万 | 6.39% | 685.21万 | 7.78% |
| 15 | 2025-09-16 | 13.13 | 0.54% | 1.18亿 | 3.9% | -0.17亿 | 14.71% | -887.16万 | 7.54% | -843.47万 | 7.17% | -46.09万 | 0.39% | 0.18亿 | 15.1% |
| 16 | 2025-09-15 | 13.06 | -1.21% | 0.89亿 | 2.94% | -0.14亿 | 16.16% | -326.01万 | 3.66% | -0.11亿 | 12.5% | 474.61万 | 5.33% | 964.02万 | 10.83% |
| 17 | 2025-09-12 | 13.22 | -0.45% | 1.05亿 | 3.4% | -686.34万 | 6.56% | -715.31万 | 6.84% | 28.97万 | 0.28% | 6.77万 | 0.06% | 679.57万 | 6.5% |
| 18 | 2025-09-11 | 13.28 | 1.68% | 1.05亿 | 3.42% | -14.84万 | 0.14% | 355.16万 | 3.4% | -370万 | 3.54% | -28.48万 | 0.27% | 43.32万 | 0.41% |
| 19 | 2025-09-10 | 13.06 | -0.31% | 0.76亿 | 2.5% | -0.11亿 | 14.44% | -87.38万 | 1.15% | -0.1亿 | 13.29% | 199.53万 | 2.62% | 899.71万 | 11.82% |
| 20 | 2025-09-09 | 13.1 | -0.91% | 1.05亿 | 3.42% | -972.73万 | 9.28% | 232.47万 | 2.22% | -0.12亿 | 11.5% | -107.84万 | 1.03% | 0.11亿 | 10.31% |
| 21 | 2025-09-08 | 13.22 | -0.75% | 1.2亿 | 3.91% | -0.19亿 | 15.58% | -783.1万 | 6.53% | -0.11亿 | 9.05% | 470.5万 | 3.93% | 0.14亿 | 11.66% |
| 22 | 2025-09-05 | 13.32 | 0.53% | 1.06亿 | 3.47% | -897.34万 | 8.45% | -788万 | 7.42% | -109.34万 | 1.03% | 39.54万 | 0.37% | 857.81万 | 8.07% |
| 23 | 2025-09-04 | 13.25 | 0.15% | 1.37亿 | 4.48% | -538万 | 3.93% | -136.55万 | 1% | -401.44万 | 2.93% | -178.53万 | 1.3% | 716.53万 | 5.23% |
| 24 | 2025-09-03 | 13.23 | -6.44% | 2亿 | 6.33% | -0.25亿 | 12.56% | -417.28万 | 2.09% | -0.21亿 | 10.47% | -279.85万 | 1.4% | 0.28亿 | 13.96% |
| 25 | 2025-09-02 | 14.14 | -3.02% | 1.54亿 | 4.69% | -0.2亿 | 13.17% | -112.14万 | 0.73% | -0.19亿 | 12.44% | 191.76万 | 1.24% | 0.18亿 | 11.92% |