| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.69 | -3.13% | 1.48亿 | 4.98% | -0.32亿 | 21.64% | -0.14亿 | 9.2% | -0.18亿 | 12.44% | 834.23万 | 5.62% | 0.24亿 | 16.02% |
| 2 | 2025-09-18 | 13.1 | 0.85% | 1.96亿 | 6.39% | 0.16亿 | 8.01% | 435.61万 | 2.22% | 0.11亿 | 5.79% | -306.24万 | 1.56% | -0.13亿 | 6.45% |
| 3 | 2025-09-17 | 12.99 | -1.07% | 0.88亿 | 2.92% | -0.12亿 | 14.16% | -506.53万 | 5.75% | -741.29万 | 8.41% | 562.61万 | 6.39% | 685.21万 | 7.78% |
| 4 | 2025-09-16 | 13.13 | 0.54% | 1.18亿 | 3.9% | -0.17亿 | 14.71% | -887.16万 | 7.54% | -843.47万 | 7.17% | -46.09万 | 0.39% | 0.18亿 | 15.1% |
| 5 | 2025-09-15 | 13.06 | -1.21% | 0.89亿 | 2.94% | -0.14亿 | 16.16% | -326.01万 | 3.66% | -0.11亿 | 12.5% | 474.61万 | 5.33% | 964.02万 | 10.83% |
| 6 | 2025-09-12 | 13.22 | -0.45% | 1.05亿 | 3.4% | -686.34万 | 6.56% | -715.31万 | 6.84% | 28.97万 | 0.28% | 6.77万 | 0.06% | 679.57万 | 6.5% |
| 7 | 2025-09-11 | 13.28 | 1.68% | 1.05亿 | 3.42% | -14.84万 | 0.14% | 355.16万 | 3.4% | -370万 | 3.54% | -28.48万 | 0.27% | 43.32万 | 0.41% |
| 8 | 2025-09-10 | 13.06 | -0.31% | 0.76亿 | 2.5% | -0.11亿 | 14.44% | -87.38万 | 1.15% | -0.1亿 | 13.29% | 199.53万 | 2.62% | 899.71万 | 11.82% |
| 9 | 2025-09-09 | 13.1 | -0.91% | 1.05亿 | 3.42% | -972.73万 | 9.28% | 232.47万 | 2.22% | -0.12亿 | 11.5% | -107.84万 | 1.03% | 0.11亿 | 10.31% |
| 10 | 2025-09-08 | 13.22 | -0.75% | 1.2亿 | 3.91% | -0.19亿 | 15.58% | -783.1万 | 6.53% | -0.11亿 | 9.05% | 470.5万 | 3.93% | 0.14亿 | 11.66% |
| 11 | 2025-09-05 | 13.32 | 0.53% | 1.06亿 | 3.47% | -897.34万 | 8.45% | -788万 | 7.42% | -109.34万 | 1.03% | 39.54万 | 0.37% | 857.81万 | 8.07% |
| 12 | 2025-09-04 | 13.25 | 0.15% | 1.37亿 | 4.48% | -538万 | 3.93% | -136.55万 | 1% | -401.44万 | 2.93% | -178.53万 | 1.3% | 716.53万 | 5.23% |
| 13 | 2025-09-03 | 13.23 | -6.44% | 2亿 | 6.33% | -0.25亿 | 12.56% | -417.28万 | 2.09% | -0.21亿 | 10.47% | -279.85万 | 1.4% | 0.28亿 | 13.96% |
| 14 | 2025-09-02 | 14.14 | -3.02% | 1.54亿 | 4.69% | -0.2亿 | 13.17% | -112.14万 | 0.73% | -0.19亿 | 12.44% | 191.76万 | 1.24% | 0.18亿 | 11.92% |
| 15 | 2025-09-01 | 14.58 | 0.83% | 1.62亿 | 4.86% | -119.74万 | 0.74% | -284.6万 | 1.76% | 164.86万 | 1.02% | -173.89万 | 1.07% | 293.63万 | 1.81% |
| 16 | 2025-08-29 | 14.46 | -0.48% | 1.64亿 | 4.91% | -0.19亿 | 11.41% | -615.11万 | 3.76% | -0.13亿 | 7.66% | 405.53万 | 2.48% | 0.15亿 | 8.94% |
| 17 | 2025-08-28 | 14.53 | 0.55% | 2.64亿 | 7.97% | -0.17亿 | 6.39% | 411.26万 | 1.55% | -0.21亿 | 7.95% | -241.34万 | 0.91% | 0.19亿 | 7.3% |
| 18 | 2025-08-27 | 14.45 | -5.37% | 3.41亿 | 9.84% | -0.53亿 | 15.63% | -0.11亿 | 3.24% | -0.42亿 | 12.39% | -320.83万 | 0.94% | 0.56亿 | 16.57% |
| 19 | 2025-08-26 | 15.27 | -2.49% | 2.9亿 | 8.15% | -0.43亿 | 14.78% | -0.17亿 | 5.81% | -0.26亿 | 8.97% | 349.54万 | 1.21% | 0.39亿 | 13.57% |
| 20 | 2025-08-25 | 15.66 | 0.77% | 4.8亿 | 13.4% | -0.3亿 | 6.18% | -0.14亿 | 2.96% | -0.15亿 | 3.22% | 0.15亿 | 3.21% | 0.14亿 | 2.97% |
| 21 | 2025-08-22 | 15.54 | 0.19% | 5.33亿 | 15.01% | 0.17亿 | 3.27% | 0.14亿 | 2.67% | 318.2万 | 0.6% | 36.86万 | 0.07% | -0.18亿 | 3.34% |
| 22 | 2025-08-21 | 15.51 | 0.32% | 3.29亿 | 9.21% | -0.12亿 | 3.78% | -326.09万 | 0.99% | -917.45万 | 2.79% | 0.27亿 | 8.26% | -0.15亿 | 4.48% |
| 23 | 2025-08-20 | 15.46 | -1.02% | 4.17亿 | 11.61% | -0.34亿 | 8.1% | -0.13亿 | 3.05% | -0.21亿 | 5.04% | 0.2亿 | 4.89% | 0.13亿 | 3.21% |
| 24 | 2025-08-19 | 15.62 | -2.38% | 5.7亿 | 15.58% | -0.87亿 | 15.2% | -0.42亿 | 7.38% | -0.45亿 | 7.81% | -796.65万 | 1.4% | 0.95亿 | 16.59% |
| 25 | 2025-08-18 | 16 | 5.96% | 7.9亿 | 21.57% | 0.34亿 | 4.34% | 0.12亿 | 1.55% | 0.22亿 | 2.79% | -0.3亿 | 3.8% | -419.76万 | 0.53% |
| 26 | 2025-08-15 | 15.1 | 1.21% | 3.59亿 | 10.36% | -13.82万 | 0.04% | 153.92万 | 0.43% | -167.74万 | 0.47% | 0.11亿 | 3.06% | -0.11亿 | 3.02% |
| 27 | 2025-08-14 | 14.92 | -4.91% | 5.57亿 | 15.92% | -0.67亿 | 12.1% | -0.34亿 | 6.04% | -0.34亿 | 6.06% | 0.22亿 | 3.93% | 0.46亿 | 8.17% |
| 28 | 2025-08-13 | 15.69 | -0.76% | 6.56亿 | 18.1% | -0.32亿 | 4.91% | -0.29亿 | 4.44% | -307.85万 | 0.47% | -182.08万 | 0.28% | 0.34亿 | 5.19% |
| 29 | 2025-08-12 | 15.81 | 6.11% | 9.65亿 | 25.94% | 0.55亿 | 5.65% | 0.25亿 | 2.55% | 0.3亿 | 3.1% | -0.36亿 | 3.74% | -0.18亿 | 1.91% |
| 30 | 2025-08-11 | 14.9 | 0.13% | 3.21亿 | 9.3% | -0.15亿 | 4.67% | -825.18万 | 2.57% | -672.25万 | 2.1% | 591.5万 | 1.84% | 905.93万 | 2.83% |
| 31 | 2025-08-07 | 15.08 | -2.2% | 4.96亿 | 14.16% | -0.61亿 | 12.2% | -0.12亿 | 2.43% | -0.48亿 | 9.77% | 350.77万 | 0.71% | 0.57亿 | 11.5% |
| 32 | 2025-08-06 | 15.42 | 4.76% | 7.88亿 | 22.3% | -0.2亿 | 2.55% | -0.63亿 | 7.93% | 0.42亿 | 5.38% | 0.25亿 | 3.16% | -481.53万 | 0.61% |
| 33 | 2025-08-05 | 14.72 | 0% | 2.98亿 | 8.72% | -0.19亿 | 6.25% | -301.56万 | 1.01% | -0.16亿 | 5.24% | 384.24万 | 1.29% | 0.15亿 | 4.96% |
| 34 | 2025-08-04 | 14.72 | 3.08% | 3亿 | 8.85% | -0.18亿 | 6.04% | -374.81万 | 1.25% | -0.14亿 | 4.79% | 70.76万 | 0.24% | 0.17亿 | 5.8% |
| 35 | 2025-08-01 | 14.28 | -3.32% | 3.45亿 | 10.32% | -863.15万 | 2.5% | 984.78万 | 2.85% | -0.18亿 | 5.35% | -327.23万 | 0.95% | 0.12亿 | 3.45% |
| 36 | 2025-07-31 | 14.77 | -4.15% | 4.5亿 | 13.08% | -0.48亿 | 10.77% | -419.7万 | 0.93% | -0.44亿 | 9.83% | 625.34万 | 1.39% | 0.42亿 | 9.38% |
| 37 | 2025-07-30 | 15.41 | 2.12% | 6.81亿 | 19.16% | -0.1亿 | 1.54% | -0.41亿 | 5.98% | 0.3亿 | 4.44% | 0.25亿 | 3.68% | -0.15亿 | 2.14% |
| 38 | 2025-07-29 | 15.09 | 2.1% | 5.28亿 | 15.26% | -626.23万 | 1.19% | -0.34亿 | 6.43% | 0.28亿 | 5.24% | 0.23亿 | 4.35% | -0.17亿 | 3.17% |
| 39 | 2025-07-28 | 14.78 | -0.47% | 3.78亿 | 11.12% | -0.49亿 | 13.02% | -646.1万 | 1.71% | -0.43亿 | 11.31% | 937万 | 2.48% | 0.4亿 | 10.54% |
| 40 | 2025-07-25 | 14.85 | 3.99% | 5.4亿 | 15.93% | 988.7万 | 1.83% | 0.12亿 | 2.27% | -234.87万 | 0.44% | -696.44万 | 1.29% | -292.26万 | 0.54% |
| 41 | 2025-07-24 | 14.28 | 1.71% | 1.95亿 | 5.92% | -423.13万 | 2.18% | -154.91万 | 0.8% | -268.22万 | 1.38% | -168.33万 | 0.87% | 591.45万 | 3.04% |
| 42 | 2025-07-23 | 14.04 | -4.03% | 2.87亿 | 8.77% | -0.24亿 | 8.49% | 595.68万 | 2.07% | -0.3亿 | 10.56% | -878.22万 | 3.06% | 0.33亿 | 11.55% |
| 43 | 2025-07-22 | 14.63 | -0.41% | 4.36亿 | 12.79% | -0.16亿 | 3.67% | -444.38万 | 1.02% | -0.12亿 | 2.65% | 43.67万 | 0.1% | 0.16亿 | 3.57% |
| 44 | 2025-07-21 | 14.69 | 2.3% | 4.39亿 | 13% | -296.64万 | 0.68% | 418.43万 | 0.95% | -715.07万 | 1.63% | 174.17万 | 0.4% | 122.46万 | 0.28% |
| 45 | 2025-07-18 | 14.36 | 0.77% | 4.34亿 | 12.87% | 49.82万 | 0.11% | -460.45万 | 1.06% | 510.27万 | 1.17% | 0.21亿 | 4.73% | -0.21亿 | 4.84% |
| 46 | 2025-07-17 | 14.25 | 2.22% | 3.02亿 | 9.25% | 0.18亿 | 6.11% | 0.16亿 | 5.14% | 294.57万 | 0.98% | 781.76万 | 2.59% | -0.26亿 | 8.7% |
| 47 | 2025-07-16 | 13.94 | 0.07% | 2.12亿 | 6.52% | 31.81万 | 0.15% | 106.49万 | 0.5% | -74.68万 | 0.35% | 0.14亿 | 6.71% | -0.15亿 | 6.86% |
| 48 | 2025-07-15 | 13.93 | -1.9% | 2.1亿 | 6.51% | -0.16亿 | 7.63% | 621.73万 | 2.96% | -0.22亿 | 10.58% | -0.11亿 | 5.16% | 0.27亿 | 12.79% |
| 49 | 2025-07-14 | 14.2 | -2.47% | 3.59亿 | 10.92% | -0.46亿 | 12.88% | -0.2亿 | 5.67% | -0.26亿 | 7.22% | 65.96万 | 0.18% | 0.46亿 | 12.7% |
| 50 | 2025-07-11 | 14.56 | 5.51% | 6.59亿 | 19.69% | 0.22亿 | 3.39% | 419.21万 | 0.64% | 0.18亿 | 2.75% | 0.35亿 | 5.32% | -0.57亿 | 8.71% |