| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 11.92 | -1.97% | 0.96亿 | 2.29% | -0.11亿 | 11.54% | -386.16万 | 4.02% | -721.39万 | 7.51% | -131.06万 | 1.37% | 0.12亿 | 12.9% |
| 2 | 2025-10-09 | 12.37 | 2.15% | 1.08亿 | 2.47% | 883.54万 | 8.21% | 606.51万 | 5.64% | 277.03万 | 2.58% | 358.4万 | 3.33% | -0.12亿 | 11.55% |
| 3 | 2025-09-30 | 12.11 | -0.66% | 0.8亿 | 1.86% | -136.16万 | 1.7% | -132.65万 | 1.65% | -3.52万 | 0.04% | 444.25万 | 5.54% | -308.08万 | 3.84% |
| 4 | 2025-09-29 | 12.19 | 1.84% | 0.87亿 | 2.05% | 571.81万 | 6.54% | 135.11万 | 1.54% | 436.7万 | 4.99% | -431.66万 | 4.93% | -140.15万 | 1.6% |
| 5 | 2025-09-26 | 11.97 | -2.21% | 0.89亿 | 2.08% | -774.16万 | 8.71% | -591.15万 | 6.65% | -183万 | 2.06% | 306.01万 | 3.44% | 468.14万 | 5.27% |
| 6 | 2025-09-25 | 12.24 | 0.41% | 1.01亿 | 2.31% | 33.04万 | 0.33% | -122.25万 | 1.22% | 155.29万 | 1.54% | 61.29万 | 0.61% | -94.32万 | 0.94% |
| 7 | 2025-09-24 | 12.19 | 1.16% | 1.05亿 | 2.46% | 135.17万 | 1.28% | -162.52万 | 1.54% | 297.69万 | 2.83% | -663.37万 | 6.3% | 528.2万 | 5.02% |
| 8 | 2025-09-23 | 12.05 | -2.35% | 1.59亿 | 3.76% | -0.22亿 | 14.03% | -397.61万 | 2.5% | -0.18亿 | 11.53% | 230.6万 | 1.45% | 0.2亿 | 12.58% |
| 9 | 2025-09-22 | 12.34 | -0.16% | 1.09亿 | 2.49% | -400.9万 | 3.69% | -101.68万 | 0.94% | -299.22万 | 2.76% | -858.44万 | 7.91% | 0.13亿 | 11.61% |
| 10 | 2025-09-19 | 12.36 | -1.98% | 1.84亿 | 4.18% | -0.26亿 | 14.18% | -871.09万 | 4.74% | -0.17亿 | 9.44% | -0.16亿 | 8.77% | 0.42亿 | 22.95% |
| 11 | 2025-09-18 | 12.61 | -2.93% | 2.22亿 | 4.9% | -0.23亿 | 10.45% | -0.18亿 | 8.25% | -488.58万 | 2.2% | -201.58万 | 0.91% | 0.25亿 | 11.35% |
| 12 | 2025-09-17 | 12.99 | -0.76% | 1.29亿 | 2.81% | -0.1亿 | 7.93% | -306.51万 | 2.37% | -717万 | 5.55% | -815.92万 | 6.32% | 0.18亿 | 14.25% |
| 13 | 2025-09-16 | 13.09 | 0.77% | 1.22亿 | 2.66% | -0.11亿 | 8.92% | -117.52万 | 0.96% | -972.06万 | 7.96% | -288.12万 | 2.36% | 0.14亿 | 11.28% |
| 14 | 2025-09-15 | 12.99 | -1.67% | 1.26亿 | 2.72% | -0.19亿 | 15.33% | -199.94万 | 1.59% | -0.17亿 | 13.74% | 615.47万 | 4.9% | 0.13亿 | 10.43% |
| 15 | 2025-09-12 | 13.21 | -0.68% | 1.5亿 | 3.2% | -0.13亿 | 8.56% | 152.88万 | 1.02% | -0.14亿 | 9.58% | -380.86万 | 2.54% | 0.17亿 | 11.1% |
| 16 | 2025-09-11 | 13.3 | 1.53% | 1.98亿 | 4.22% | -51.27万 | 0.26% | -304.93万 | 1.54% | 253.65万 | 1.28% | -0.12亿 | 5.94% | 0.12亿 | 6.2% |
| 17 | 2025-09-10 | 13.1 | 1.79% | 1.45亿 | 3.13% | 0.12亿 | 8.46% | 620.42万 | 4.27% | 608.27万 | 4.19% | -366.01万 | 2.52% | -862.67万 | 5.94% |
| 18 | 2025-09-09 | 12.87 | -3.01% | 1.23亿 | 2.66% | -0.25亿 | 20.29% | -399.19万 | 3.26% | -0.21亿 | 17.03% | 953.5万 | 7.78% | 0.15亿 | 12.51% |
| 19 | 2025-09-08 | 13.27 | 0.76% | 1.78亿 | 3.84% | 219.89万 | 1.23% | 10.37万 | 0.06% | 209.53万 | 1.18% | -662.62万 | 3.72% | 442.73万 | 2.48% |
| 20 | 2025-09-05 | 13.17 | 1.86% | 1.77亿 | 3.83% | 263.17万 | 1.49% | 328.04万 | 1.86% | -64.87万 | 0.37% | -354.68万 | 2.01% | 91.51万 | 0.52% |
| 21 | 2025-09-04 | 12.93 | -2.12% | 2.22亿 | 4.75% | -0.22亿 | 9.89% | -751.13万 | 3.38% | -0.14亿 | 6.51% | 443.81万 | 2% | 0.18亿 | 7.89% |
| 22 | 2025-09-03 | 13.21 | -4.07% | 2.37亿 | 4.99% | -0.35亿 | 14.75% | -374.67万 | 1.58% | -0.31亿 | 13.17% | 76.44万 | 0.32% | 0.34亿 | 14.43% |
| 23 | 2025-09-02 | 13.77 | -5.1% | 3.9亿 | 7.93% | -0.41亿 | 10.52% | -617.71万 | 1.58% | -0.35亿 | 8.93% | 193.31万 | 0.5% | 0.39亿 | 10.02% |