| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.31 | -0.4% | 0.49亿 | 1.13% | -316.71万 | 6.43% | -101.68万 | 2.06% | -215.04万 | 4.36% | -52.8万 | 1.07% | 369.52万 | 7.5% |
| 2 | 2025-09-19 | 12.36 | -1.98% | 1.84亿 | 4.18% | -0.26亿 | 14.18% | -871.09万 | 4.74% | -0.17亿 | 9.44% | -0.16亿 | 8.77% | 0.42亿 | 22.95% |
| 3 | 2025-09-18 | 12.61 | -2.93% | 2.22亿 | 4.9% | -0.23亿 | 10.45% | -0.18亿 | 8.25% | -488.58万 | 2.2% | -201.58万 | 0.91% | 0.25亿 | 11.35% |
| 4 | 2025-09-17 | 12.99 | -0.76% | 1.29亿 | 2.81% | -0.1亿 | 7.93% | -306.51万 | 2.37% | -717万 | 5.55% | -815.92万 | 6.32% | 0.18亿 | 14.25% |
| 5 | 2025-09-16 | 13.09 | 0.77% | 1.22亿 | 2.66% | -0.11亿 | 8.92% | -117.52万 | 0.96% | -972.06万 | 7.96% | -288.12万 | 2.36% | 0.14亿 | 11.28% |
| 6 | 2025-09-15 | 12.99 | -1.67% | 1.26亿 | 2.72% | -0.19亿 | 15.33% | -199.94万 | 1.59% | -0.17亿 | 13.74% | 615.47万 | 4.9% | 0.13亿 | 10.43% |
| 7 | 2025-09-12 | 13.21 | -0.68% | 1.5亿 | 3.2% | -0.13亿 | 8.56% | 152.88万 | 1.02% | -0.14亿 | 9.58% | -380.86万 | 2.54% | 0.17亿 | 11.1% |
| 8 | 2025-09-11 | 13.3 | 1.53% | 1.98亿 | 4.22% | -51.27万 | 0.26% | -304.93万 | 1.54% | 253.65万 | 1.28% | -0.12亿 | 5.94% | 0.12亿 | 6.2% |
| 9 | 2025-09-10 | 13.1 | 1.79% | 1.45亿 | 3.13% | 0.12亿 | 8.46% | 620.42万 | 4.27% | 608.27万 | 4.19% | -366.01万 | 2.52% | -862.67万 | 5.94% |
| 10 | 2025-09-09 | 12.87 | -3.01% | 1.23亿 | 2.66% | -0.25亿 | 20.29% | -399.19万 | 3.26% | -0.21亿 | 17.03% | 953.5万 | 7.78% | 0.15亿 | 12.51% |
| 11 | 2025-09-08 | 13.27 | 0.76% | 1.78亿 | 3.84% | 219.89万 | 1.23% | 10.37万 | 0.06% | 209.53万 | 1.18% | -662.62万 | 3.72% | 442.73万 | 2.48% |
| 12 | 2025-09-05 | 13.17 | 1.86% | 1.77亿 | 3.83% | 263.17万 | 1.49% | 328.04万 | 1.86% | -64.87万 | 0.37% | -354.68万 | 2.01% | 91.51万 | 0.52% |
| 13 | 2025-09-04 | 12.93 | -2.12% | 2.22亿 | 4.75% | -0.22亿 | 9.89% | -751.13万 | 3.38% | -0.14亿 | 6.51% | 443.81万 | 2% | 0.18亿 | 7.89% |
| 14 | 2025-09-03 | 13.21 | -4.07% | 2.37亿 | 4.99% | -0.35亿 | 14.75% | -374.67万 | 1.58% | -0.31亿 | 13.17% | 76.44万 | 0.32% | 0.34亿 | 14.43% |
| 15 | 2025-09-02 | 13.77 | -5.1% | 3.9亿 | 7.93% | -0.41亿 | 10.52% | -617.71万 | 1.58% | -0.35亿 | 8.93% | 193.31万 | 0.5% | 0.39亿 | 10.02% |
| 16 | 2025-09-01 | 14.51 | -1.83% | 4.82亿 | 9.36% | -0.12亿 | 2.39% | -537.23万 | 1.11% | -613.24万 | 1.27% | 0.27亿 | 5.54% | -0.15亿 | 3.15% |
| 17 | 2025-08-29 | 14.78 | 3.72% | 7.1亿 | 13.79% | 0.61亿 | 8.55% | 0.14亿 | 1.91% | 0.47亿 | 6.63% | 0.3亿 | 4.24% | -0.91亿 | 12.78% |
| 18 | 2025-08-28 | 14.25 | 2.3% | 5.36亿 | 10.73% | -0.23亿 | 4.3% | -638.57万 | 1.19% | -0.17亿 | 3.1% | 0.14亿 | 2.59% | 915.45万 | 1.71% |
| 19 | 2025-08-27 | 13.93 | 0.43% | 5.35亿 | 10.62% | 0.18亿 | 3.41% | 470.02万 | 0.88% | 0.14亿 | 2.53% | 0.23亿 | 4.22% | -0.41亿 | 7.62% |
| 20 | 2025-08-26 | 13.87 | 0.43% | 2.13亿 | 4.35% | 614.43万 | 2.88% | 47.54万 | 0.22% | 566.89万 | 2.66% | 228.72万 | 1.07% | -843.15万 | 3.95% |
| 21 | 2025-08-25 | 13.81 | 0.95% | 2.74亿 | 5.65% | -671.54万 | 2.45% | -65.53万 | 0.24% | -606万 | 2.21% | 0.17亿 | 6.14% | -0.1亿 | 3.68% |
| 22 | 2025-08-22 | 13.68 | 0.74% | 1.7亿 | 3.53% | -132.2万 | 0.78% | -18.06万 | 0.11% | -114.13万 | 0.67% | 424.92万 | 2.5% | -292.72万 | 1.72% |
| 23 | 2025-08-21 | 13.58 | -1.52% | 1.92亿 | 3.97% | -0.32亿 | 16.47% | -0.1亿 | 5.35% | -0.21亿 | 11.12% | 0.13亿 | 7.02% | 0.18亿 | 9.45% |
| 24 | 2025-08-20 | 13.79 | 1.47% | 2.16亿 | 4.48% | 293.26万 | 1.36% | 47.73万 | 0.22% | 245.54万 | 1.13% | 646.98万 | 2.99% | -940.24万 | 4.35% |
| 25 | 2025-08-19 | 13.59 | 1.04% | 1.94亿 | 4.05% | -106.89万 | 0.55% | 212.22万 | 1.1% | -319.11万 | 1.65% | -511.49万 | 2.64% | 618.38万 | 3.19% |
| 26 | 2025-08-18 | 13.45 | 2.52% | 2.21亿 | 4.66% | -657.98万 | 2.97% | -313.34万 | 1.42% | -344.64万 | 1.56% | -0.11亿 | 5.07% | 0.18亿 | 8.05% |
| 27 | 2025-08-15 | 13.12 | 1.08% | 1.22亿 | 2.62% | 21.52万 | 0.18% | 733.65万 | 6.03% | -712.13万 | 5.85% | -92.51万 | 0.76% | 71万 | 0.58% |
| 28 | 2025-08-14 | 12.98 | -2.99% | 2.09亿 | 4.49% | -0.36亿 | 17.11% | -0.15亿 | 7.36% | -0.2亿 | 9.75% | 306.14万 | 1.46% | 0.33亿 | 15.64% |
| 29 | 2025-08-13 | 13.38 | 0.83% | 1.83亿 | 3.86% | -410.1万 | 2.24% | -0.1亿 | 5.67% | 626.7万 | 3.43% | -237.25万 | 1.3% | 647.35万 | 3.54% |
| 30 | 2025-08-12 | 13.27 | -2.57% | 2.41亿 | 5.11% | -0.59亿 | 24.38% | -0.26亿 | 10.59% | -0.33亿 | 13.79% | 736.03万 | 3.05% | 0.51亿 | 21.33% |
| 31 | 2025-08-11 | 13.62 | 2.56% | 2.17亿 | 4.51% | 0.25亿 | 11.44% | 0.17亿 | 7.91% | 766.14万 | 3.53% | -142.44万 | 0.66% | -0.23亿 | 10.79% |
| 32 | 2025-08-07 | 13.38 | -0.67% | 1.45亿 | 3.05% | -0.23亿 | 16.21% | -624.55万 | 4.31% | -0.17亿 | 11.9% | -336.86万 | 2.33% | 0.27亿 | 18.54% |
| 33 | 2025-08-06 | 13.47 | 0.82% | 2.09亿 | 4.37% | -687.88万 | 3.3% | -363.44万 | 1.74% | -324.44万 | 1.56% | -716.52万 | 3.44% | 0.14亿 | 6.74% |
| 34 | 2025-08-05 | 13.36 | 3.09% | 2.38亿 | 5.07% | 0.22亿 | 9.33% | 0.11亿 | 4.54% | 0.11亿 | 4.79% | -395.46万 | 1.66% | -0.18亿 | 7.67% |
| 35 | 2025-08-04 | 12.96 | 0.7% | 0.78亿 | 1.72% | -544.72万 | 6.95% | -161.72万 | 2.06% | -383万 | 4.89% | -437.91万 | 5.59% | 982.63万 | 12.54% |
| 36 | 2025-08-01 | 12.87 | 0.63% | 1.03亿 | 2.26% | -346.1万 | 3.37% | 308.32万 | 3% | -654.42万 | 6.36% | 600.12万 | 5.83% | -254.02万 | 2.47% |
| 37 | 2025-07-31 | 12.79 | -1.16% | 1.57亿 | 3.42% | -921.37万 | 5.86% | 424.59万 | 2.7% | -0.13亿 | 8.55% | -45.07万 | 0.29% | 966.44万 | 6.14% |
| 38 | 2025-07-30 | 12.94 | -1.75% | 1.05亿 | 2.28% | -0.11亿 | 10.7% | 24.72万 | 0.24% | -0.11亿 | 10.94% | 113.88万 | 1.09% | 0.1亿 | 9.62% |
| 39 | 2025-07-29 | 13.17 | 0.61% | 1.25亿 | 2.71% | -0.17亿 | 13.37% | -0.1亿 | 8.03% | -669.84万 | 5.35% | -553.37万 | 4.42% | 0.22亿 | 17.79% |
| 40 | 2025-07-28 | 13.09 | 0% | 1.04亿 | 2.24% | -605.05万 | 5.83% | -466.76万 | 4.5% | -138.29万 | 1.33% | -537.9万 | 5.18% | 0.11亿 | 11.01% |
| 41 | 2025-07-25 | 13.09 | 1.24% | 1.17亿 | 2.53% | -370.39万 | 3.18% | -258.46万 | 2.22% | -111.93万 | 0.96% | 169.85万 | 1.46% | 200.54万 | 1.72% |
| 42 | 2025-07-24 | 12.93 | 0.31% | 0.97亿 | 2.12% | -601.46万 | 6.19% | -437.96万 | 4.51% | -163.5万 | 1.68% | -172.65万 | 1.78% | 774.11万 | 7.97% |
| 43 | 2025-07-23 | 12.89 | -1.3% | 1.01亿 | 2.21% | -0.11亿 | 10.82% | -329.45万 | 3.26% | -765.01万 | 7.56% | -376.88万 | 3.73% | 0.15亿 | 14.54% |
| 44 | 2025-07-22 | 13.06 | -0.68% | 1.47亿 | 3.16% | -668.25万 | 4.56% | -0.16亿 | 10.86% | 924.21万 | 6.3% | -357.19万 | 2.44% | 0.1亿 | 6.99% |
| 45 | 2025-07-21 | 13.15 | 1.39% | 1.83亿 | 3.96% | 0.11亿 | 5.91% | 435.24万 | 2.38% | 646.51万 | 3.53% | 122.36万 | 0.67% | -0.12亿 | 6.58% |
| 46 | 2025-07-18 | 12.97 | -0.84% | 1.38亿 | 3.01% | -80.54万 | 0.58% | 78.21万 | 0.57% | -158.74万 | 1.15% | 99.25万 | 0.72% | -18.71万 | 0.14% |
| 47 | 2025-07-17 | 13.08 | 2.75% | 2.2亿 | 4.77% | 903.76万 | 4.11% | 349.1万 | 1.59% | 554.66万 | 2.53% | -0.13亿 | 5.87% | 386.58万 | 1.76% |
| 48 | 2025-07-16 | 12.73 | -1.77% | 1.76亿 | 3.92% | -302.12万 | 1.71% | -522.43万 | 2.96% | 220.31万 | 1.25% | -974.41万 | 5.52% | 0.13亿 | 7.24% |
| 49 | 2025-07-15 | 12.96 | 1.57% | 1.92亿 | 4.22% | 0.14亿 | 7.42% | 298.91万 | 1.55% | 0.11亿 | 5.86% | 146.7万 | 0.76% | -0.16亿 | 8.18% |
| 50 | 2025-07-14 | 12.76 | 0.24% | 0.78亿 | 1.72% | -0.11亿 | 14.69% | 29.09万 | 0.37% | -0.12亿 | 15.07% | 797.15万 | 10.25% | 345.11万 | 4.44% |