| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 12.98 | -0.31% | 10.62亿 | 23.25% | -0.55亿 | 5.18% | -471.33万 | 0.44% | -0.5亿 | 4.74% | -0.11亿 | 1.05% | 0.66亿 | 6.23% |
| 2 | 2025-08-12 | 13.02 | -5.58% | 14.08亿 | 29.93% | -2.18亿 | 15.46% | -1.42亿 | 10.08% | -0.76亿 | 5.38% | -177.47万 | 0.13% | 2.2亿 | 15.59% |
| 3 | 2025-08-11 | 13.79 | -0.14% | 14.87亿 | 30.16% | -0.35亿 | 2.37% | 748.74万 | 0.5% | -0.43亿 | 2.87% | -0.16亿 | 1.05% | 0.51亿 | 3.42% |
| 4 | 2025-08-07 | 14.5 | 3.57% | 23.84亿 | 47.18% | -1.15亿 | 4.82% | -0.53亿 | 2.23% | -0.62亿 | 2.59% | 0.45亿 | 1.87% | 0.7亿 | 2.94% |
| 5 | 2025-08-06 | 14 | 11.82% | 22.93亿 | 48.56% | 0.24亿 | 1.03% | 0.14亿 | 0.62% | 941.11万 | 0.41% | 221.06万 | 0.1% | -0.26亿 | 1.12% |
| 6 | 2025-08-05 | 12.52 | -0.63% | 15.93亿 | 35.79% | -1.91亿 | 11.96% | -0.94亿 | 5.88% | -0.97亿 | 6.08% | 0.31亿 | 1.94% | 1.6亿 | 10.02% |
| 7 | 2025-08-04 | 12.6 | 12.4% | 18.14亿 | 41.25% | 1.18亿 | 6.5% | 1.33亿 | 7.34% | -0.15亿 | 0.84% | -0.64亿 | 3.55% | -0.53亿 | 2.95% |
| 8 | 2025-08-01 | 11.21 | -6.11% | 9.98亿 | 25.2% | -1.66亿 | 16.6% | -0.65亿 | 6.48% | -1.01亿 | 10.12% | 0.41亿 | 4.12% | 1.25亿 | 12.48% |
| 9 | 2025-07-31 | 11.94 | 0.93% | 10.4亿 | 24.67% | 0.31亿 | 3% | -743.61万 | 0.71% | 0.39亿 | 3.71% | -0.32亿 | 3.12% | 132.52万 | 0.13% |
| 10 | 2025-07-30 | 11.83 | -1.42% | 9.45亿 | 22.53% | -0.71亿 | 7.52% | -0.35亿 | 3.7% | -0.36亿 | 3.83% | 0.3亿 | 3.16% | 0.41亿 | 4.36% |
| 11 | 2025-07-29 | 12 | 4.62% | 10.51亿 | 25.62% | 0.66亿 | 6.23% | 0.92亿 | 8.71% | -0.26亿 | 2.48% | -152.05万 | 0.14% | -0.64亿 | 6.09% |
| 12 | 2025-07-28 | 11.47 | 2.69% | 5.8亿 | 14.45% | -0.28亿 | 4.9% | -0.13亿 | 2.32% | -0.15亿 | 2.58% | 0.12亿 | 2.09% | 0.16亿 | 2.8% |
| 13 | 2025-07-25 | 11.17 | -3.37% | 6.87亿 | 17.49% | -0.71亿 | 10.27% | -0.29亿 | 4.2% | -0.42亿 | 6.07% | -0.2亿 | 2.95% | 0.91亿 | 13.22% |
| 14 | 2025-07-24 | 11.56 | -0.52% | 7.76亿 | 19.09% | -0.91亿 | 11.72% | -0.79亿 | 10.19% | -0.12亿 | 1.53% | -371.93万 | 0.48% | 0.95亿 | 12.2% |
| 15 | 2025-07-23 | 11.62 | -10.62% | 12.47亿 | 29.35% | -1.54亿 | 12.37% | -0.43亿 | 3.42% | -1.12亿 | 8.95% | 309万 | 0.25% | 1.51亿 | 12.12% |
| 16 | 2025-07-22 | 13 | 5.09% | 17.23亿 | 38.46% | 0.13亿 | 0.78% | 0.11亿 | 0.63% | 253.9万 | 0.15% | -399.09万 | 0.23% | -942.77万 | 0.55% |
| 17 | 2025-07-21 | 12.37 | 1.64% | 12.14亿 | 27.74% | 0.38亿 | 3.13% | -0.21亿 | 1.77% | 0.59亿 | 4.9% | -403.95万 | 0.33% | -0.34亿 | 2.8% |
| 18 | 2025-07-18 | 12.17 | -2.48% | 11.13亿 | 25.59% | -0.5亿 | 4.5% | -0.22亿 | 2% | -0.28亿 | 2.51% | -0.11亿 | 1.01% | 0.61亿 | 5.52% |
| 19 | 2025-07-17 | 12.48 | 4.44% | 14.61亿 | 33.61% | 535.07万 | 0.37% | 0.23亿 | 1.59% | -0.18亿 | 1.22% | 0.11亿 | 0.76% | -0.16亿 | 1.12% |
| 20 | 2025-07-16 | 11.95 | 4.28% | 14.43亿 | 34.58% | 1亿 | 6.91% | 0.84亿 | 5.82% | 0.16亿 | 1.09% | -0.2亿 | 1.37% | -0.8亿 | 5.55% |
| 21 | 2025-07-15 | 11.46 | -1.04% | 7.61亿 | 19.1% | -0.25亿 | 3.25% | 955.07万 | 1.25% | -0.34亿 | 4.5% | -0.21亿 | 2.71% | 0.45亿 | 5.96% |
| 22 | 2025-07-14 | 11.58 | 2.57% | 10.1亿 | 24.96% | 60.35万 | 0.06% | 697.01万 | 0.69% | -636.66万 | 0.63% | 996.61万 | 0.99% | -0.11亿 | 1.05% |
| 23 | 2025-07-11 | 11.29 | -5.13% | 12.56亿 | 30.95% | -0.41亿 | 3.29% | 0.13亿 | 1.01% | -0.54亿 | 4.3% | -0.53亿 | 4.24% | 0.95亿 | 7.53% |
| 24 | 2025-07-10 | 11.9 | -7.39% | 16.97亿 | 40.06% | -0.62亿 | 3.66% | -0.41亿 | 2.44% | -0.21亿 | 1.22% | -0.45亿 | 2.67% | 1.07亿 | 6.32% |
| 25 | 2025-07-09 | 12.85 | 1.18% | 21亿 | 45.7% | -1.81亿 | 8.6% | -1.01亿 | 4.82% | -0.79亿 | 3.78% | 0.29亿 | 1.38% | 1.52亿 | 7.22% |
| 26 | 2025-07-07 | 11.73 | 1.21% | 19.29亿 | 45.37% | -0.47亿 | 2.43% | -0.13亿 | 0.66% | -0.34亿 | 1.77% | -307.18万 | 0.16% | 0.5亿 | 2.58% |
| 27 | 2025-07-04 | 11.59 | 0.17% | 15.67亿 | 39.4% | 0.13亿 | 0.85% | 0.16亿 | 1% | -234.68万 | 0.15% | -0.33亿 | 2.12% | 0.2亿 | 1.27% |
| 28 | 2025-07-03 | 11.57 | 8.54% | 18.62亿 | 47.53% | 0.66亿 | 3.53% | 0.63亿 | 3.37% | 298.97万 | 0.16% | -0.16亿 | 0.89% | -0.49亿 | 2.65% |
| 29 | 2025-07-02 | 10.66 | 2.5% | 16.25亿 | 43.57% | 0.7亿 | 4.33% | 0.4亿 | 2.48% | 0.3亿 | 1.85% | -0.13亿 | 0.77% | -0.58亿 | 3.55% |
| 30 | 2025-07-01 | 10.4 | -7.56% | 17.56亿 | 47.06% | -0.43亿 | 2.43% | -0.61亿 | 3.47% | 0.18亿 | 1.03% | -0.2亿 | 1.17% | 0.63亿 | 3.6% |
| 31 | 2025-06-30 | 11.25 | 0.18% | 23.53亿 | 59.32% | -2.08亿 | 8.82% | -1.19亿 | 5.05% | -0.89亿 | 3.78% | 0.66亿 | 2.79% | 1.42亿 | 6.04% |
| 32 | 2025-06-27 | 11.23 | 12.3% | 23.45亿 | 64.41% | -2.72亿 | 11.6% | -1.39亿 | 5.93% | -1.33亿 | 5.67% | 0.54亿 | 2.3% | 2.18亿 | 9.3% |
| 33 | 2025-06-26 | 10 | 20.05% | 11.28亿 | 33.48% | -565.44万 | 0.5% | 0.77亿 | 6.79% | -0.82亿 | 7.29% | -0.29亿 | 2.58% | 0.35亿 | 3.08% |
| 34 | 2025-06-25 | 8.33 | 20.03% | 10.23亿 | 38.09% | 1.4亿 | 13.67% | 1.93亿 | 18.83% | -0.53亿 | 5.16% | -0.66亿 | 6.48% | -0.74亿 | 7.19% |
| 35 | 2025-06-24 | 6.94 | -1.14% | 10.32亿 | 40.57% | -1.28亿 | 12.41% | -1.14亿 | 11.03% | -0.14亿 | 1.38% | 0.8亿 | 7.73% | 0.48亿 | 4.68% |
| 36 | 2025-06-23 | 7.02 | 20% | 2.94亿 | 12.78% | 0.7亿 | 23.87% | 0.91亿 | 30.87% | -0.21亿 | 7% | -0.32亿 | 10.95% | -0.38亿 | 12.92% |
| 37 | 2025-06-20 | 5.85 | -0.51% | 0.9亿 | 4.37% | -872.9万 | 9.74% | -220.5万 | 2.46% | -652.4万 | 7.28% | -481.17万 | 5.37% | 0.14亿 | 15.11% |
| 38 | 2025-06-19 | 5.88 | -6.37% | 1.94亿 | 9.18% | -0.45亿 | 22.96% | -0.13亿 | 6.59% | -0.32亿 | 16.37% | 0.16亿 | 8.29% | 0.28亿 | 14.67% |
| 39 | 2025-06-18 | 6.28 | -1.1% | 1.07亿 | 4.82% | -143.76万 | 1.34% | -592.64万 | 5.54% | 448.88万 | 4.2% | -303.14万 | 2.84% | 446.91万 | 4.18% |
| 40 | 2025-06-17 | 6.35 | -0.31% | 1.42亿 | 6.39% | -49.82万 | 0.35% | -187.15万 | 1.32% | 137.34万 | 0.97% | 747.88万 | 5.28% | -698.06万 | 4.93% |
| 41 | 2025-06-16 | 6.37 | 1.76% | 1.34亿 | 6.07% | -489.91万 | 3.65% | 98.05万 | 0.73% | -587.96万 | 4.38% | -597.39万 | 4.45% | 0.11亿 | 8.1% |
| 42 | 2025-06-13 | 6.26 | -1.57% | 2.2亿 | 9.98% | 972.24万 | 4.42% | 494.5万 | 2.25% | 477.73万 | 2.17% | 254.69万 | 1.16% | -0.12亿 | 5.57% |
| 43 | 2025-06-12 | 6.36 | -0.47% | 1.07亿 | 4.82% | -0.18亿 | 16.95% | -784.07万 | 7.34% | -0.1亿 | 9.6% | 310.81万 | 2.91% | 0.15亿 | 14.03% |
| 44 | 2025-06-11 | 6.39 | -1.69% | 1.23亿 | 5.47% | -27.33万 | 0.22% | -518.11万 | 4.21% | 490.78万 | 3.99% | -449.88万 | 3.66% | 477.21万 | 3.88% |
| 45 | 2025-06-10 | 6.5 | -0.91% | 1.97亿 | 8.62% | 0.28亿 | 14.49% | 505.83万 | 2.57% | 0.23亿 | 11.92% | -201.48万 | 1.02% | -0.26亿 | 13.46% |
| 46 | 2025-06-09 | 6.56 | 2.66% | 1.84亿 | 8.03% | 0.36亿 | 19.74% | 0.15亿 | 8.15% | 0.21亿 | 11.59% | -623.34万 | 3.4% | -0.3亿 | 16.34% |
| 47 | 2025-06-06 | 6.39 | -0.16% | 1.77亿 | 7.95% | 714.39万 | 4.03% | -491.6万 | 2.78% | 0.12亿 | 6.81% | -707.29万 | 3.99% | -7.11万 | 0.04% |
| 48 | 2025-06-05 | 6.4 | -1.54% | 2.65亿 | 11.58% | -494万 | 1.87% | -677.3万 | 2.56% | 183.3万 | 0.69% | 594.6万 | 2.25% | -100.6万 | 0.38% |
| 49 | 2025-06-04 | 6.5 | 1.4% | 3.88亿 | 16.73% | -0.26亿 | 6.69% | -547.13万 | 1.41% | -0.2亿 | 5.27% | -787.95万 | 2.03% | 0.34亿 | 8.72% |
| 50 | 2025-06-03 | 6.41 | 8.46% | 3.72亿 | 16.69% | -550.41万 | 1.48% | 0.17亿 | 4.56% | -0.22亿 | 6.05% | 94.88万 | 0.26% | 455.53万 | 1.23% |