| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.93 | -0.27% | 0.84亿 | 2.19% | -0.11亿 | 12.72% | -109.97万 | 1.31% | -958.72万 | 11.41% | 847.94万 | 10.09% | 220.74万 | 2.63% |
| 2 | 2025-09-30 | 10.96 | 0.64% | 0.96亿 | 2.48% | 320.14万 | 3.35% | 36.01万 | 0.38% | 284.13万 | 2.97% | 878.32万 | 9.2% | -0.12亿 | 12.55% |
| 3 | 2025-09-29 | 10.89 | -0.09% | 1.03亿 | 2.73% | 517.35万 | 5.01% | 63.78万 | 0.62% | 453.56万 | 4.39% | -77.12万 | 0.75% | -440.23万 | 4.26% |
| 4 | 2025-09-26 | 10.9 | -1.45% | 0.99亿 | 2.58% | -530万 | 5.34% | 370.18万 | 3.73% | -900.18万 | 9.07% | 167.95万 | 1.69% | 362.05万 | 3.65% |
| 5 | 2025-09-25 | 11.06 | -0.9% | 1.53亿 | 3.89% | -941.3万 | 6.17% | -471.36万 | 3.09% | -469.94万 | 3.08% | 0.11亿 | 7.23% | -161.98万 | 1.06% |
| 6 | 2025-09-24 | 11.16 | 2.01% | 1.3亿 | 3.37% | 161.39万 | 1.24% | 160.71万 | 1.23% | 0.67万 | 0.01% | -246.66万 | 1.89% | 85.27万 | 0.65% |
| 7 | 2025-09-23 | 10.94 | -4.95% | 2.03亿 | 5.26% | 566.58万 | 2.79% | -194.99万 | 0.96% | 761.58万 | 3.75% | 0.11亿 | 5.51% | -0.17亿 | 8.3% |
| 8 | 2025-09-22 | 11.51 | -1.88% | 1.21亿 | 2.98% | -0.2亿 | 16.67% | -0.1亿 | 8.62% | -970.32万 | 8.05% | 706.94万 | 5.86% | 0.13亿 | 10.81% |
| 9 | 2025-09-19 | 11.73 | 2% | 1.66亿 | 4.04% | 0.11亿 | 6.88% | 34.97万 | 0.21% | 0.11亿 | 6.67% | 357.24万 | 2.15% | -0.15亿 | 9.03% |
| 10 | 2025-09-18 | 11.5 | -3.04% | 1.59亿 | 3.89% | -0.14亿 | 8.77% | -755.83万 | 4.75% | -639.24万 | 4.02% | 831.18万 | 5.22% | 563.88万 | 3.54% |
| 11 | 2025-09-17 | 11.86 | -1.58% | 1.78亿 | 4.27% | -0.18亿 | 10.07% | -628.69万 | 3.52% | -0.12亿 | 6.55% | -898.77万 | 5.04% | 0.27亿 | 15.11% |
| 12 | 2025-09-16 | 12.05 | 6.54% | 3.24亿 | 7.8% | 0.47亿 | 14.49% | 0.16亿 | 4.81% | 0.31亿 | 9.68% | -514.21万 | 1.59% | -0.42亿 | 12.9% |
| 13 | 2025-09-15 | 11.31 | 0.27% | 0.95亿 | 2.4% | 389.2万 | 4.08% | -6.28万 | 0.07% | 395.48万 | 4.15% | 219.97万 | 2.31% | -609.18万 | 6.39% |
| 14 | 2025-09-12 | 11.28 | -2% | 0.69亿 | 1.72% | -0.12亿 | 17.44% | -72.45万 | 1.06% | -0.11亿 | 16.39% | 715.03万 | 10.43% | 480.39万 | 7.01% |
| 15 | 2025-09-11 | 11.51 | 0.09% | 0.86亿 | 2.15% | -799.34万 | 9.27% | -205.56万 | 2.38% | -593.78万 | 6.89% | 3.48万 | 0.04% | 795.86万 | 9.23% |
| 16 | 2025-09-10 | 11.5 | -0.17% | 0.55亿 | 1.37% | -474.22万 | 8.56% | -112.89万 | 2.04% | -361.33万 | 6.53% | 90.46万 | 1.63% | 383.76万 | 6.93% |
| 17 | 2025-09-09 | 11.52 | -1.03% | 0.82亿 | 2% | -553.88万 | 6.79% | 122.8万 | 1.51% | -676.68万 | 8.3% | -55.51万 | 0.68% | 609.38万 | 7.47% |
| 18 | 2025-09-08 | 11.64 | 1.93% | 0.94亿 | 2.32% | -837.22万 | 8.87% | -220.37万 | 2.34% | -616.85万 | 6.54% | 210.26万 | 2.23% | 626.97万 | 6.64% |
| 19 | 2025-09-05 | 11.42 | 1.96% | 0.82亿 | 2.07% | 22.07万 | 0.27% | -109.29万 | 1.34% | 131.37万 | 1.61% | 304.39万 | 3.73% | -326.47万 | 4% |
| 20 | 2025-09-04 | 11.2 | 1.17% | 0.88亿 | 2.24% | -215.49万 | 2.45% | -275.24万 | 3.13% | 59.75万 | 0.68% | -185.62万 | 2.11% | 401.11万 | 4.56% |
| 21 | 2025-09-03 | 11.07 | -2.98% | 0.85亿 | 2.16% | -916.62万 | 10.78% | 34.1万 | 0.4% | -950.72万 | 11.18% | 673.18万 | 7.92% | 243.44万 | 2.86% |
| 22 | 2025-09-02 | 11.41 | -2.06% | 1.23亿 | 3.06% | -0.32亿 | 26.01% | -866.93万 | 7.07% | -0.23亿 | 18.94% | 0.11亿 | 8.99% | 0.21亿 | 17.02% |