| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.16 | 2.01% | 1.3亿 | 3.37% | 161.39万 | 1.24% | 160.71万 | 1.23% | 0.67万 | 0.01% | -246.66万 | 1.89% | 85.27万 | 0.65% |
| 2 | 2025-09-23 | 10.94 | -4.95% | 2.03亿 | 5.26% | 566.58万 | 2.79% | -194.99万 | 0.96% | 761.58万 | 3.75% | 0.11亿 | 5.51% | -0.17亿 | 8.3% |
| 3 | 2025-09-22 | 11.51 | -1.88% | 1.21亿 | 2.98% | -0.2亿 | 16.67% | -0.1亿 | 8.62% | -970.32万 | 8.05% | 706.94万 | 5.86% | 0.13亿 | 10.81% |
| 4 | 2025-09-19 | 11.73 | 2% | 1.66亿 | 4.04% | 0.11亿 | 6.88% | 34.97万 | 0.21% | 0.11亿 | 6.67% | 357.24万 | 2.15% | -0.15亿 | 9.03% |
| 5 | 2025-09-18 | 11.5 | -3.04% | 1.59亿 | 3.89% | -0.14亿 | 8.77% | -755.83万 | 4.75% | -639.24万 | 4.02% | 831.18万 | 5.22% | 563.88万 | 3.54% |
| 6 | 2025-09-17 | 11.86 | -1.58% | 1.78亿 | 4.27% | -0.18亿 | 10.07% | -628.69万 | 3.52% | -0.12亿 | 6.55% | -898.77万 | 5.04% | 0.27亿 | 15.11% |
| 7 | 2025-09-16 | 12.05 | 6.54% | 3.24亿 | 7.8% | 0.47亿 | 14.49% | 0.16亿 | 4.81% | 0.31亿 | 9.68% | -514.21万 | 1.59% | -0.42亿 | 12.9% |
| 8 | 2025-09-15 | 11.31 | 0.27% | 0.95亿 | 2.4% | 389.2万 | 4.08% | -6.28万 | 0.07% | 395.48万 | 4.15% | 219.97万 | 2.31% | -609.18万 | 6.39% |
| 9 | 2025-09-12 | 11.28 | -2% | 0.69亿 | 1.72% | -0.12亿 | 17.44% | -72.45万 | 1.06% | -0.11亿 | 16.39% | 715.03万 | 10.43% | 480.39万 | 7.01% |
| 10 | 2025-09-11 | 11.51 | 0.09% | 0.86亿 | 2.15% | -799.34万 | 9.27% | -205.56万 | 2.38% | -593.78万 | 6.89% | 3.48万 | 0.04% | 795.86万 | 9.23% |
| 11 | 2025-09-10 | 11.5 | -0.17% | 0.55亿 | 1.37% | -474.22万 | 8.56% | -112.89万 | 2.04% | -361.33万 | 6.53% | 90.46万 | 1.63% | 383.76万 | 6.93% |
| 12 | 2025-09-09 | 11.52 | -1.03% | 0.82亿 | 2% | -553.88万 | 6.79% | 122.8万 | 1.51% | -676.68万 | 8.3% | -55.51万 | 0.68% | 609.38万 | 7.47% |
| 13 | 2025-09-08 | 11.64 | 1.93% | 0.94亿 | 2.32% | -837.22万 | 8.87% | -220.37万 | 2.34% | -616.85万 | 6.54% | 210.26万 | 2.23% | 626.97万 | 6.64% |
| 14 | 2025-09-05 | 11.42 | 1.96% | 0.82亿 | 2.07% | 22.07万 | 0.27% | -109.29万 | 1.34% | 131.37万 | 1.61% | 304.39万 | 3.73% | -326.47万 | 4% |
| 15 | 2025-09-04 | 11.2 | 1.17% | 0.88亿 | 2.24% | -215.49万 | 2.45% | -275.24万 | 3.13% | 59.75万 | 0.68% | -185.62万 | 2.11% | 401.11万 | 4.56% |
| 16 | 2025-09-03 | 11.07 | -2.98% | 0.85亿 | 2.16% | -916.62万 | 10.78% | 34.1万 | 0.4% | -950.72万 | 11.18% | 673.18万 | 7.92% | 243.44万 | 2.86% |
| 17 | 2025-09-02 | 11.41 | -2.06% | 1.23亿 | 3.06% | -0.32亿 | 26.01% | -866.93万 | 7.07% | -0.23亿 | 18.94% | 0.11亿 | 8.99% | 0.21亿 | 17.02% |
| 18 | 2025-09-01 | 11.65 | -0.26% | 0.91亿 | 2.2% | -0.13亿 | 14.6% | -405.4万 | 4.48% | -917.62万 | 10.13% | 61.46万 | 0.68% | 0.13亿 | 13.93% |
| 19 | 2025-08-29 | 11.68 | -0.85% | 0.98亿 | 2.37% | -718.05万 | 7.35% | 33.93万 | 0.35% | -751.98万 | 7.7% | -170.29万 | 1.74% | 888.34万 | 9.1% |
| 20 | 2025-08-28 | 11.78 | -0.76% | 1.59亿 | 3.88% | -0.13亿 | 8.22% | -669.85万 | 4.21% | -639.32万 | 4.02% | 0.1亿 | 6.43% | 285.2万 | 1.79% |
| 21 | 2025-08-27 | 11.87 | -2.55% | 1.57亿 | 3.66% | -902.74万 | 5.77% | -159.73万 | 1.02% | -743.01万 | 4.75% | 752.62万 | 4.81% | 150.12万 | 0.96% |
| 22 | 2025-08-26 | 12.18 | 2.61% | 1.81亿 | 4.24% | -544.39万 | 3.01% | -745.96万 | 4.13% | 201.57万 | 1.12% | -0.11亿 | 5.96% | 0.16亿 | 8.98% |
| 23 | 2025-08-25 | 11.87 | -1.08% | 1.31亿 | 3.14% | -0.26亿 | 19.98% | -0.14亿 | 10.31% | -0.13亿 | 9.67% | 490.9万 | 3.74% | 0.21亿 | 16.24% |
| 24 | 2025-08-22 | 12 | -0.33% | 1.24亿 | 2.94% | -781.81万 | 6.32% | -525.98万 | 4.25% | -255.83万 | 2.07% | 146.66万 | 1.19% | 635.15万 | 5.14% |
| 25 | 2025-08-21 | 12.04 | 1.09% | 2.04亿 | 4.81% | 0.16亿 | 8.04% | 619.81万 | 3.04% | 0.1亿 | 5% | -85.31万 | 0.42% | -0.16亿 | 7.62% |
| 26 | 2025-08-20 | 11.91 | 1.97% | 1.45亿 | 3.52% | 917.87万 | 6.32% | 605.18万 | 4.16% | 312.69万 | 2.15% | -251.21万 | 1.73% | -666.66万 | 4.59% |
| 27 | 2025-08-19 | 11.68 | 0.17% | 0.92亿 | 2.24% | -839.5万 | 9.17% | -0.1亿 | 11.13% | 178.71万 | 1.95% | -306.61万 | 3.35% | 0.11亿 | 12.53% |
| 28 | 2025-08-18 | 11.66 | 2.73% | 1.28亿 | 3.15% | -816.94万 | 6.36% | -252.14万 | 1.96% | -564.8万 | 4.4% | -369.09万 | 2.88% | 0.12亿 | 9.24% |
| 29 | 2025-08-15 | 11.35 | 0.09% | 0.81亿 | 2.04% | -913.29万 | 11.26% | -0.14亿 | 17.24% | 485.56万 | 5.98% | 0.12亿 | 14.39% | -254.37万 | 3.14% |
| 30 | 2025-08-14 | 11.34 | -1.65% | 1亿 | 2.49% | 99.98万 | 1% | 325.14万 | 3.24% | -225.16万 | 2.25% | 12.83万 | 0.13% | -112.81万 | 1.13% |
| 31 | 2025-08-13 | 11.53 | -0.69% | 0.7亿 | 1.74% | -479.12万 | 6.8% | -133.4万 | 1.89% | -345.72万 | 4.91% | 213.61万 | 3.03% | 265.51万 | 3.77% |
| 32 | 2025-08-12 | 11.61 | 0.87% | 0.93亿 | 2.27% | 0.13亿 | 13.88% | 453.14万 | 4.89% | 832.33万 | 8.99% | -924.84万 | 9.99% | -360.62万 | 3.89% |
| 33 | 2025-08-11 | 11.51 | 2.04% | 0.99亿 | 2.45% | 194.41万 | 1.97% | 38.42万 | 0.39% | 155.99万 | 1.58% | -469.99万 | 4.76% | 275.58万 | 2.79% |
| 34 | 2025-08-07 | 11.45 | -1.21% | 1.12亿 | 2.78% | -562.96万 | 5.02% | -994.25万 | 8.87% | 431.29万 | 3.85% | 475.61万 | 4.24% | 87.36万 | 0.78% |
| 35 | 2025-08-06 | 11.59 | 1.58% | 1.31亿 | 3.25% | 110.66万 | 0.84% | 36.51万 | 0.28% | 74.15万 | 0.57% | -378.84万 | 2.89% | 268.18万 | 2.05% |
| 36 | 2025-08-05 | 11.41 | -1.04% | 0.84亿 | 2.09% | -0.17亿 | 20.73% | -31.62万 | 0.38% | -0.17亿 | 20.35% | 957.22万 | 11.44% | 777.85万 | 9.29% |
| 37 | 2025-08-04 | 11.53 | 0.87% | 0.65亿 | 1.63% | 378.76万 | 5.8% | 336.77万 | 5.15% | 41.99万 | 0.64% | -779.98万 | 11.93% | 401.22万 | 6.14% |
| 38 | 2025-08-01 | 11.43 | 1.69% | 1.05亿 | 2.63% | 820.82万 | 7.81% | 56.57万 | 0.54% | 764.25万 | 7.27% | -680.33万 | 6.47% | -140.49万 | 1.34% |
| 39 | 2025-07-31 | 11.24 | -2.18% | 0.89亿 | 2.23% | -231.67万 | 2.61% | 127.94万 | 1.44% | -359.6万 | 4.05% | -215.48万 | 2.43% | 447.15万 | 5.03% |
| 40 | 2025-07-30 | 11.49 | 0.97% | 1亿 | 2.51% | -0.11亿 | 10.68% | -691.78万 | 6.89% | -381.47万 | 3.8% | 401.3万 | 3.99% | 671.96万 | 6.69% |
| 41 | 2025-07-29 | 11.38 | -1.9% | 1.01亿 | 2.54% | -0.15亿 | 15.05% | -693.78万 | 6.86% | -828.49万 | 8.19% | 404.74万 | 4% | 0.11亿 | 11.05% |
| 42 | 2025-07-28 | 11.6 | -0.34% | 0.82亿 | 2.01% | -43.09万 | 0.53% | 65.14万 | 0.8% | -108.23万 | 1.33% | -123.71万 | 1.51% | 166.8万 | 2.04% |
| 43 | 2025-07-25 | 11.64 | 1.39% | 1.24亿 | 3.04% | 317.15万 | 2.56% | -4.1万 | 0.03% | 321.25万 | 2.6% | -349.46万 | 2.82% | 32.31万 | 0.26% |
| 44 | 2025-07-24 | 11.48 | 2.41% | 1.27亿 | 3.18% | 0.11亿 | 8.48% | 544.79万 | 4.3% | 528.51万 | 4.18% | -0.1亿 | 8.28% | -25万 | 0.2% |
| 45 | 2025-07-23 | 11.21 | 0.36% | 1亿 | 2.55% | 517.51万 | 5.18% | -142.02万 | 1.42% | 659.52万 | 6.6% | -329.64万 | 3.3% | -187.86万 | 1.88% |
| 46 | 2025-07-22 | 11.17 | -1.41% | 0.75亿 | 1.91% | -0.11亿 | 14.83% | 299.85万 | 3.99% | -0.14亿 | 18.82% | 456.3万 | 6.07% | 658.38万 | 8.76% |
| 47 | 2025-07-21 | 11.33 | 0.62% | 0.66亿 | 1.65% | -339.38万 | 5.16% | -212.66万 | 3.23% | -126.72万 | 1.93% | -325.91万 | 4.96% | 665.3万 | 10.12% |
| 48 | 2025-07-18 | 11.26 | 0% | 0.6亿 | 1.51% | -606.6万 | 10.19% | -111.85万 | 1.88% | -494.76万 | 8.31% | 210万 | 3.53% | 396.6万 | 6.66% |
| 49 | 2025-07-17 | 11.26 | 0% | 0.65亿 | 1.65% | -788.92万 | 12.14% | -863.89万 | 13.3% | 74.97万 | 1.15% | 417.25万 | 6.42% | 371.67万 | 5.72% |
| 50 | 2025-07-16 | 11.26 | 1.08% | 0.46亿 | 1.17% | -743.19万 | 16.1% | -503.59万 | 10.91% | -239.6万 | 5.19% | 235.35万 | 5.1% | 507.83万 | 11% |