| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.53 | -2.22% | 5.44亿 | 6.5% | -0.14亿 | 2.53% | -0.11亿 | 2.1% | -237.19万 | 0.44% | -0.62亿 | 11.43% | 0.76亿 | 13.96% |
| 2 | 2025-09-19 | 18.95 | 2.16% | 6.26亿 | 7.31% | -420.85万 | 0.67% | 0.24亿 | 3.85% | -0.28亿 | 4.52% | 373.2万 | 0.6% | 47.65万 | 0.08% |
| 3 | 2025-09-18 | 18.55 | 1.03% | 6.45亿 | 7.58% | 0.51亿 | 7.93% | 0.3亿 | 4.69% | 0.21亿 | 3.24% | -0.19亿 | 3.01% | -0.32亿 | 4.92% |
| 4 | 2025-09-17 | 18.36 | -1.71% | 4.11亿 | 4.99% | 268.81万 | 0.65% | -941.02万 | 2.29% | 0.12亿 | 2.94% | -0.2亿 | 4.86% | 0.17亿 | 4.21% |
| 5 | 2025-09-16 | 18.68 | 1.69% | 3.41亿 | 4.09% | 0.29亿 | 8.65% | 896.55万 | 2.63% | 0.2亿 | 6.02% | 0.22亿 | 6.6% | -0.52亿 | 15.25% |
| 6 | 2025-09-15 | 18.37 | 0.16% | 3.65亿 | 4.41% | 0.15亿 | 4.24% | -273.6万 | 0.75% | 0.18亿 | 4.98% | 577.1万 | 1.58% | -0.21亿 | 5.82% |
| 7 | 2025-09-12 | 18.34 | 0.22% | 3.95亿 | 4.73% | 0.36亿 | 9.12% | 0.13亿 | 3.33% | 0.23亿 | 5.79% | -0.35亿 | 8.93% | -75.32万 | 0.19% |
| 8 | 2025-09-11 | 18.3 | 8.03% | 5.74亿 | 7.12% | -773.83万 | 1.35% | -655.1万 | 1.14% | -118.72万 | 0.21% | -0.25亿 | 4.35% | 0.33亿 | 5.7% |
| 9 | 2025-09-10 | 16.94 | 0% | 2.81亿 | 3.67% | -444.46万 | 1.58% | -228.76万 | 0.81% | -215.7万 | 0.77% | 333.61万 | 1.19% | 110.84万 | 0.39% |
| 10 | 2025-09-09 | 16.94 | -3.8% | 3.6亿 | 4.63% | -0.32亿 | 9.01% | -566.17万 | 1.57% | -0.27亿 | 7.44% | 0.19亿 | 5.17% | 0.14亿 | 3.84% |
| 11 | 2025-09-08 | 17.61 | -4.55% | 4.6亿 | 5.78% | -645.71万 | 1.4% | -351.02万 | 0.76% | -294.69万 | 0.64% | 0.2亿 | 4.42% | -0.14亿 | 3.02% |
| 12 | 2025-09-05 | 18.45 | 6.83% | 5.82亿 | 7.19% | 178.13万 | 0.31% | -868.07万 | 1.49% | 0.1亿 | 1.8% | -0.22亿 | 3.85% | 0.21亿 | 3.54% |
| 13 | 2025-09-04 | 17.27 | -5.42% | 6.5亿 | 8.16% | -1.42亿 | 21.85% | -0.24亿 | 3.63% | -1.19亿 | 18.22% | 0.2亿 | 3.07% | 1.22亿 | 18.78% |
| 14 | 2025-09-03 | 18.26 | -2.92% | 6.2亿 | 7.47% | -0.85亿 | 13.64% | -0.1亿 | 1.63% | -0.74亿 | 12% | -0.16亿 | 2.5% | 1亿 | 16.14% |
| 15 | 2025-09-02 | 18.81 | -12.8% | 13.01亿 | 14.81% | -0.5亿 | 3.83% | -0.11亿 | 0.85% | -0.39亿 | 2.98% | 0.53亿 | 4.1% | -356.91万 | 0.27% |
| 16 | 2025-09-01 | 21.57 | 7.85% | 14.78亿 | 15% | 0.4亿 | 2.69% | -0.36亿 | 2.45% | 0.76亿 | 5.14% | 0.74亿 | 5.04% | -1.14亿 | 7.73% |
| 17 | 2025-08-29 | 20 | 4.93% | 8.01亿 | 9.1% | 1.08亿 | 13.51% | 0.7亿 | 8.77% | 0.38亿 | 4.74% | -0.38亿 | 4.78% | -0.7亿 | 8.73% |
| 18 | 2025-08-28 | 19.06 | -1.24% | 6.57亿 | 7.65% | -1.04亿 | 15.87% | -0.46亿 | 7.08% | -0.58亿 | 8.79% | 0.43亿 | 6.49% | 0.62亿 | 9.38% |
| 19 | 2025-08-27 | 19.3 | 4.55% | 10.51亿 | 11.66% | -0.19亿 | 1.79% | 0.2亿 | 1.87% | -0.38亿 | 3.66% | 0.13亿 | 1.28% | 536.12万 | 0.51% |
| 20 | 2025-08-26 | 18.46 | -2.59% | 3.8亿 | 4.53% | -0.24亿 | 6.21% | -0.24亿 | 6.36% | 55.96万 | 0.15% | -0.2亿 | 5.34% | 0.44亿 | 11.55% |
| 21 | 2025-08-25 | 18.95 | -4.49% | 5.81亿 | 6.76% | -0.85亿 | 14.58% | -0.65亿 | 11.2% | -0.2亿 | 3.38% | -311.25万 | 0.54% | 0.88亿 | 15.11% |
| 22 | 2025-08-22 | 19.84 | 3.23% | 5.07亿 | 5.73% | 0.25亿 | 4.85% | 0.39亿 | 7.71% | -0.14亿 | 2.86% | -0.19亿 | 3.69% | -586.5万 | 1.16% |
| 23 | 2025-08-21 | 19.22 | -3.9% | 4.41亿 | 5.06% | -0.4亿 | 8.96% | -0.33亿 | 7.46% | -663.65万 | 1.5% | 0.12亿 | 2.74% | 0.27亿 | 6.23% |
| 24 | 2025-08-20 | 20 | -1.38% | 6.62亿 | 7.47% | 0.84亿 | 12.68% | 0.33亿 | 5.02% | 0.51亿 | 7.66% | 0.3亿 | 4.49% | -1.14亿 | 17.17% |
| 25 | 2025-08-19 | 20.28 | 1.5% | 8.34亿 | 9.35% | 550.74万 | 0.66% | 0.18亿 | 2.19% | -0.13亿 | 1.53% | 0.63亿 | 7.53% | -0.68亿 | 8.19% |
| 26 | 2025-08-18 | 19.98 | 0.5% | 10.62亿 | 11.47% | -0.36亿 | 3.41% | -0.32亿 | 3% | -431.97万 | 0.41% | 933.79万 | 0.88% | 0.27亿 | 2.53% |
| 27 | 2025-08-15 | 19.88 | 13.34% | 9.28亿 | 10.83% | 0.25亿 | 2.74% | 0.23亿 | 2.47% | 248.34万 | 0.27% | 415.7万 | 0.45% | -0.3亿 | 3.19% |
| 28 | 2025-08-14 | 17.54 | -7.34% | 5.6亿 | 6.96% | -0.9亿 | 16.15% | -0.25亿 | 4.47% | -0.65亿 | 11.68% | -637.81万 | 1.14% | 0.97亿 | 17.29% |
| 29 | 2025-08-13 | 18.93 | 2.77% | 5.04亿 | 5.99% | 534.54万 | 1.06% | 0.57万 | 0% | 533.97万 | 1.06% | 0.2亿 | 3.9% | -0.25亿 | 4.96% |
| 30 | 2025-08-12 | 18.42 | -3.66% | 6.34亿 | 7.53% | -0.29亿 | 4.56% | -0.13亿 | 1.97% | -0.16亿 | 2.59% | 528.55万 | 0.83% | 0.24亿 | 3.73% |
| 31 | 2025-08-11 | 19.12 | 10.46% | 11.21亿 | 13.06% | 0.37亿 | 3.28% | 0.24亿 | 2.17% | 0.12亿 | 1.11% | 0.42亿 | 3.73% | -0.79亿 | 7.01% |
| 32 | 2025-08-07 | 16.83 | -1.29% | 3.21亿 | 4.23% | -0.25亿 | 7.63% | -0.23亿 | 7.08% | -175.17万 | 0.55% | -324.25万 | 1.01% | 0.28亿 | 8.63% |
| 33 | 2025-08-06 | 17.05 | 0.29% | 4.06亿 | 5.23% | 0.2亿 | 4.94% | 0.1亿 | 2.55% | 966.73万 | 2.38% | -0.26亿 | 6.43% | 607.28万 | 1.5% |
| 34 | 2025-08-05 | 17 | -1.73% | 3.92亿 | 5.11% | -0.11亿 | 2.78% | -0.21亿 | 5.48% | 0.11亿 | 2.7% | -572.57万 | 1.46% | 0.17亿 | 4.24% |
| 35 | 2025-08-04 | 17.3 | 3.9% | 6.18亿 | 7.99% | 0.55亿 | 8.89% | 0.27亿 | 4.41% | 0.28亿 | 4.48% | -0.32亿 | 5.11% | -0.23亿 | 3.78% |
| 36 | 2025-08-01 | 16.65 | -3.31% | 6.35亿 | 8.43% | -0.4亿 | 6.34% | -0.14亿 | 2.2% | -0.26亿 | 4.14% | -0.58亿 | 9.11% | 0.98亿 | 15.45% |
| 37 | 2025-07-31 | 17.22 | -0.17% | 7.4亿 | 9.33% | -0.35亿 | 4.69% | -0.23亿 | 3.16% | -0.11亿 | 1.53% | 0.48亿 | 6.47% | -0.13亿 | 1.79% |
| 38 | 2025-07-30 | 17.25 | -0.98% | 8.25亿 | 10.54% | -0.91亿 | 11.04% | -0.61亿 | 7.36% | -0.3亿 | 3.69% | -314.93万 | 0.38% | 0.94亿 | 11.42% |
| 39 | 2025-07-29 | 17.42 | 6.35% | 11.45亿 | 14.85% | -0.49亿 | 4.24% | 0.13亿 | 1.11% | -0.61亿 | 5.35% | -0.35亿 | 3.01% | 0.83亿 | 7.25% |
| 40 | 2025-07-28 | 16.38 | 3.34% | 11.73亿 | 15.97% | -962.26万 | 0.82% | -0.17亿 | 1.45% | 740.48万 | 0.63% | -0.48亿 | 4.11% | 0.58亿 | 4.93% |
| 41 | 2025-07-25 | 15.85 | 16.97% | 10.49亿 | 15.71% | 1.05亿 | 9.97% | 0.79亿 | 7.57% | 0.25亿 | 2.4% | -0.59亿 | 5.62% | -0.46亿 | 4.35% |
| 42 | 2025-07-24 | 13.55 | 4.96% | 3.4亿 | 5.67% | 0.13亿 | 3.68% | 0.2亿 | 5.8% | -720.46万 | 2.12% | 226.24万 | 0.67% | -0.15亿 | 4.35% |
| 43 | 2025-07-23 | 12.91 | -0.77% | 1.82亿 | 3.13% | 0.16亿 | 8.81% | 114.92万 | 0.63% | 0.15亿 | 8.18% | 115.72万 | 0.64% | -0.17亿 | 9.44% |
| 44 | 2025-07-22 | 13.01 | -0.46% | 1.22亿 | 2.08% | -0.1亿 | 8.24% | -713.73万 | 5.84% | -292.88万 | 2.4% | 599.06万 | 4.91% | 407.55万 | 3.34% |
| 45 | 2025-07-21 | 13.07 | -0.68% | 1.26亿 | 2.14% | -0.16亿 | 12.34% | -218.57万 | 1.73% | -0.13亿 | 10.61% | 410.63万 | 3.25% | 0.11亿 | 9.09% |
| 46 | 2025-07-18 | 13.16 | 0.08% | 1.1亿 | 1.86% | -160.93万 | 1.46% | -113.4万 | 1.03% | -47.53万 | 0.43% | -81.41万 | 0.74% | 242.34万 | 2.2% |
| 47 | 2025-07-17 | 13.15 | 2.18% | 1.76亿 | 3.01% | -491.59万 | 2.79% | -836.01万 | 4.75% | 344.42万 | 1.96% | -562.1万 | 3.19% | 0.11亿 | 5.98% |
| 48 | 2025-07-16 | 12.87 | 2.96% | 2.62亿 | 4.49% | 0.11亿 | 4.22% | -347.94万 | 1.33% | 0.15亿 | 5.55% | 507.98万 | 1.94% | -0.16亿 | 6.16% |
| 49 | 2025-07-15 | 12.5 | -2.34% | 1.33亿 | 2.36% | -884.65万 | 6.63% | 321.82万 | 2.41% | -0.12亿 | 9.05% | -686.39万 | 5.15% | 0.16亿 | 11.78% |
| 50 | 2025-07-14 | 12.8 | -0.93% | 1.13亿 | 1.94% | -808.26万 | 7.16% | -892.5万 | 7.91% | 84.23万 | 0.75% | 499.66万 | 4.43% | 308.6万 | 2.74% |