| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.25 | -3.6% | 10.27亿 | 8.59% | -0.64亿 | 6.26% | -0.46亿 | 4.44% | -0.19亿 | 1.82% | 0.24亿 | 2.35% | 0.4亿 | 3.92% |
| 2 | 2025-10-29 | 24.32 | 4.38% | 10.18亿 | 9.31% | 0.31亿 | 3.08% | -578.41万 | 0.57% | 0.37亿 | 3.64% | 192万 | 0.19% | -0.33亿 | 3.26% |
| 3 | 2025-10-09 | 21.7 | -3.3% | 16.27亿 | 16.69% | 0.28亿 | 1.72% | -0.57亿 | 3.47% | 0.85亿 | 5.2% | 941.38万 | 0.58% | -0.37亿 | 2.3% |
| 4 | 2025-09-30 | 22.44 | 20% | 8.15亿 | 8.25% | 1.91亿 | 23.48% | 2.61亿 | 32.03% | -0.7亿 | 8.55% | -1.06亿 | 13.01% | -0.85亿 | 10.47% |
| 5 | 2025-09-29 | 18.7 | 10.59% | 8.77亿 | 10.64% | 0.2亿 | 2.25% | 0.1亿 | 1.16% | 957.74万 | 1.09% | -0.57亿 | 6.51% | 0.37亿 | 4.26% |
| 6 | 2025-09-26 | 16.91 | -6.42% | 4.44亿 | 5.67% | -0.67亿 | 15.11% | -0.25亿 | 5.73% | -0.42亿 | 9.38% | 0.11亿 | 2.51% | 0.56亿 | 12.6% |
| 7 | 2025-09-25 | 18.07 | -0.11% | 3.26亿 | 4% | -0.19亿 | 5.86% | 595.15万 | 1.82% | -0.25亿 | 7.69% | 514.53万 | 1.58% | 0.14亿 | 4.29% |
| 8 | 2025-09-24 | 18.09 | 0.28% | 2.39亿 | 2.97% | -322万 | 1.34% | 10.59万 | 0.04% | -332.59万 | 1.39% | 638.24万 | 2.67% | -316.24万 | 1.32% |
| 9 | 2025-09-23 | 18.04 | -2.64% | 4.63亿 | 5.72% | -0.71亿 | 15.36% | -0.32亿 | 6.88% | -0.39亿 | 8.48% | 0.1亿 | 2.17% | 0.61亿 | 13.19% |
| 10 | 2025-09-22 | 18.53 | -2.22% | 5.44亿 | 6.5% | -0.14亿 | 2.53% | -0.11亿 | 2.1% | -237.19万 | 0.44% | -0.62亿 | 11.43% | 0.76亿 | 13.96% |
| 11 | 2025-09-19 | 18.95 | 2.16% | 6.26亿 | 7.31% | -420.85万 | 0.67% | 0.24亿 | 3.85% | -0.28亿 | 4.52% | 373.2万 | 0.6% | 47.65万 | 0.08% |
| 12 | 2025-09-18 | 18.55 | 1.03% | 6.45亿 | 7.58% | 0.51亿 | 7.93% | 0.3亿 | 4.69% | 0.21亿 | 3.24% | -0.19亿 | 3.01% | -0.32亿 | 4.92% |
| 13 | 2025-09-17 | 18.36 | -1.71% | 4.11亿 | 4.99% | 268.81万 | 0.65% | -941.02万 | 2.29% | 0.12亿 | 2.94% | -0.2亿 | 4.86% | 0.17亿 | 4.21% |
| 14 | 2025-09-16 | 18.68 | 1.69% | 3.41亿 | 4.09% | 0.29亿 | 8.65% | 896.55万 | 2.63% | 0.2亿 | 6.02% | 0.22亿 | 6.6% | -0.52亿 | 15.25% |
| 15 | 2025-09-15 | 18.37 | 0.16% | 3.65亿 | 4.41% | 0.15亿 | 4.24% | -273.6万 | 0.75% | 0.18亿 | 4.98% | 577.1万 | 1.58% | -0.21亿 | 5.82% |
| 16 | 2025-09-12 | 18.34 | 0.22% | 3.95亿 | 4.73% | 0.36亿 | 9.12% | 0.13亿 | 3.33% | 0.23亿 | 5.79% | -0.35亿 | 8.93% | -75.32万 | 0.19% |
| 17 | 2025-09-11 | 18.3 | 8.03% | 5.74亿 | 7.12% | -773.83万 | 1.35% | -655.1万 | 1.14% | -118.72万 | 0.21% | -0.25亿 | 4.35% | 0.33亿 | 5.7% |
| 18 | 2025-09-10 | 16.94 | 0% | 2.81亿 | 3.67% | -444.46万 | 1.58% | -228.76万 | 0.81% | -215.7万 | 0.77% | 333.61万 | 1.19% | 110.84万 | 0.39% |
| 19 | 2025-09-09 | 16.94 | -3.8% | 3.6亿 | 4.63% | -0.32亿 | 9.01% | -566.17万 | 1.57% | -0.27亿 | 7.44% | 0.19亿 | 5.17% | 0.14亿 | 3.84% |
| 20 | 2025-09-08 | 17.61 | -4.55% | 4.6亿 | 5.78% | -645.71万 | 1.4% | -351.02万 | 0.76% | -294.69万 | 0.64% | 0.2亿 | 4.42% | -0.14亿 | 3.02% |
| 21 | 2025-09-05 | 18.45 | 6.83% | 5.82亿 | 7.19% | 178.13万 | 0.31% | -868.07万 | 1.49% | 0.1亿 | 1.8% | -0.22亿 | 3.85% | 0.21亿 | 3.54% |
| 22 | 2025-09-04 | 17.27 | -5.42% | 6.5亿 | 8.16% | -1.42亿 | 21.85% | -0.24亿 | 3.63% | -1.19亿 | 18.22% | 0.2亿 | 3.07% | 1.22亿 | 18.78% |
| 23 | 2025-09-03 | 18.26 | -2.92% | 6.2亿 | 7.47% | -0.85亿 | 13.64% | -0.1亿 | 1.63% | -0.74亿 | 12% | -0.16亿 | 2.5% | 1亿 | 16.14% |
| 24 | 2025-09-02 | 18.81 | -12.8% | 13.01亿 | 14.81% | -0.5亿 | 3.83% | -0.11亿 | 0.85% | -0.39亿 | 2.98% | 0.53亿 | 4.1% | -356.91万 | 0.27% |