| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.76 | -0.67% | 0.32亿 | 2.01% | -127.62万 | 3.94% | -299.7万 | 9.25% | 172.08万 | 5.31% | -77.72万 | 2.4% | 205.34万 | 6.34% |
| 2 | 2025-09-19 | 17.88 | -0.94% | 0.63亿 | 3.87% | -105.07万 | 1.68% | -245.73万 | 3.92% | 140.66万 | 2.24% | 336.6万 | 5.37% | -231.53万 | 3.69% |
| 3 | 2025-09-18 | 18.05 | -1.63% | 0.61亿 | 3.7% | -588.71万 | 9.58% | -162.2万 | 2.64% | -426.51万 | 6.94% | 493.95万 | 8.04% | 94.76万 | 1.54% |
| 4 | 2025-09-17 | 18.35 | 0.49% | 0.53亿 | 3.16% | 496.89万 | 9.39% | -53.08万 | 1% | 549.97万 | 10.39% | -107.12万 | 2.02% | -389.77万 | 7.36% |
| 5 | 2025-09-16 | 18.26 | 1.84% | 0.7亿 | 4.26% | -728.4万 | 10.37% | -442.43万 | 6.3% | -285.97万 | 4.07% | 265.69万 | 3.78% | 462.7万 | 6.59% |
| 6 | 2025-09-15 | 17.93 | -0.61% | 0.4亿 | 2.43% | -537.92万 | 13.57% | -368.96万 | 9.31% | -168.96万 | 4.26% | 263.01万 | 6.64% | 274.92万 | 6.94% |
| 7 | 2025-09-12 | 18.04 | -0.99% | 0.46亿 | 2.79% | -19.13万 | 0.41% | -132.92万 | 2.88% | 113.79万 | 2.47% | 35.99万 | 0.78% | -16.86万 | 0.37% |
| 8 | 2025-09-11 | 18.22 | 1.28% | 0.52亿 | 3.15% | -152.95万 | 2.96% | -60.97万 | 1.18% | -91.98万 | 1.78% | -118.05万 | 2.29% | 270.99万 | 5.25% |
| 9 | 2025-09-10 | 17.99 | 1.58% | 0.56亿 | 3.45% | -14.25万 | 0.25% | 13.72万 | 0.24% | -27.97万 | 0.5% | -343.42万 | 6.1% | 357.67万 | 6.36% |
| 10 | 2025-09-09 | 17.71 | -0.9% | 0.55亿 | 3.38% | -140.45万 | 2.57% | 0万 | 0% | -140.45万 | 2.57% | 120.99万 | 2.22% | 19.46万 | 0.36% |
| 11 | 2025-09-08 | 17.87 | 2.23% | 0.74亿 | 4.6% | -379.52万 | 5.11% | 66.97万 | 0.9% | -446.49万 | 6.02% | -24.23万 | 0.33% | 403.75万 | 5.44% |
| 12 | 2025-09-05 | 17.48 | 0.63% | 0.66亿 | 4.13% | -757.27万 | 11.52% | 126万 | 1.92% | -883.27万 | 13.43% | 323.74万 | 4.92% | 433.52万 | 6.59% |
| 13 | 2025-09-04 | 17.37 | 1.22% | 0.85亿 | 5.39% | -111.08万 | 1.3% | 115.79万 | 1.36% | -226.87万 | 2.66% | -143万 | 1.68% | 254.07万 | 2.98% |
| 14 | 2025-09-03 | 17.16 | -2.78% | 0.65亿 | 4.1% | 366.01万 | 5.63% | 0万 | 0% | 366.01万 | 5.63% | 42.32万 | 0.65% | -408.33万 | 6.28% |
| 15 | 2025-09-02 | 17.65 | -0.17% | 0.94亿 | 5.92% | -142.17万 | 1.51% | -188.17万 | 2% | 46万 | 0.49% | 147.25万 | 1.56% | -5.08万 | 0.05% |
| 16 | 2025-09-01 | 17.68 | 3.27% | 1.5亿 | 9.38% | -356.26万 | 2.37% | -576.06万 | 3.83% | 219.8万 | 1.46% | -615.21万 | 4.09% | 971.47万 | 6.46% |
| 17 | 2025-08-29 | 17.12 | -3.93% | 1.57亿 | 9.99% | -984.99万 | 6.27% | -192.72万 | 1.23% | -792.27万 | 5.04% | 889.53万 | 5.66% | 95.45万 | 0.61% |
| 18 | 2025-08-28 | 17.82 | -9.45% | 3.2亿 | 19.74% | -455.81万 | 1.43% | -550.64万 | 1.72% | 94.83万 | 0.3% | 0.18亿 | 5.48% | -0.13亿 | 4.06% |
| 19 | 2025-08-27 | 19.68 | -3.86% | 1.06亿 | 5.73% | -18.08万 | 0.17% | -398.84万 | 3.76% | 380.76万 | 3.59% | 160.83万 | 1.51% | -142.75万 | 1.34% |
| 20 | 2025-08-26 | 20.47 | 2.92% | 1.14亿 | 6.14% | 350.29万 | 3.07% | 275.32万 | 2.42% | 74.97万 | 0.66% | -152.08万 | 1.33% | -198.21万 | 1.74% |
| 21 | 2025-08-25 | 19.89 | -0.45% | 0.69亿 | 3.79% | -434.02万 | 6.29% | -98.73万 | 1.43% | -335.29万 | 4.86% | 635.08万 | 9.21% | -201.07万 | 2.91% |
| 22 | 2025-08-22 | 19.98 | -0.94% | 0.61亿 | 3.33% | 409.82万 | 6.75% | 148.92万 | 2.45% | 260.9万 | 4.29% | -145.7万 | 2.4% | -264.12万 | 4.35% |
| 23 | 2025-08-21 | 20.17 | -1.42% | 0.71亿 | 3.83% | -313.62万 | 4.44% | -158.64万 | 2.24% | -154.98万 | 2.19% | -439.36万 | 6.21% | 752.98万 | 10.65% |
| 24 | 2025-08-20 | 20.46 | -0.05% | 1.07亿 | 5.81% | -580.36万 | 5.44% | -117.86万 | 1.1% | -462.49万 | 4.33% | -385.16万 | 3.61% | 965.52万 | 9.05% |
| 25 | 2025-08-19 | 20.47 | 1.14% | 1.9亿 | 10.03% | 458.51万 | 2.42% | 170.18万 | 0.9% | 288.33万 | 1.52% | 392.7万 | 2.07% | -851.21万 | 4.49% |
| 26 | 2025-08-18 | 20.24 | 1.71% | 0.89亿 | 4.86% | -22.63万 | 0.25% | 100.56万 | 1.13% | -123.19万 | 1.38% | -237.26万 | 2.66% | 259.9万 | 2.91% |
| 27 | 2025-08-15 | 19.9 | 2.52% | 0.99亿 | 5.46% | 234.69万 | 2.37% | 105.01万 | 1.06% | 129.68万 | 1.31% | -54.57万 | 0.55% | -180.12万 | 1.82% |
| 28 | 2025-08-14 | 19.41 | -3.86% | 0.7亿 | 3.91% | -766.59万 | 10.93% | 0万 | 0% | -766.59万 | 10.93% | -111.33万 | 1.59% | 877.92万 | 12.52% |
| 29 | 2025-08-13 | 20.19 | 0.3% | 0.89亿 | 4.86% | -121.84万 | 1.37% | -576.89万 | 6.47% | 455.05万 | 5.1% | 42.08万 | 0.47% | 79.76万 | 0.89% |
| 30 | 2025-08-12 | 20.13 | -0.54% | 0.78亿 | 4.23% | -991.07万 | 12.78% | -415.45万 | 5.36% | -575.62万 | 7.42% | 152.07万 | 1.96% | 839万 | 10.82% |
| 31 | 2025-08-11 | 20.24 | 0.25% | 0.91亿 | 4.96% | -0.18亿 | 19.63% | -494.04万 | 5.41% | -0.13亿 | 14.22% | 241.19万 | 2.64% | 0.16亿 | 16.99% |
| 32 | 2025-08-07 | 19.59 | -1.16% | 0.63亿 | 3.54% | -811.88万 | 12.82% | -341.74万 | 5.4% | -470.14万 | 7.42% | -0.12亿 | 18.69% | 0.2亿 | 31.51% |
| 33 | 2025-08-06 | 19.82 | 1.17% | 0.71亿 | 3.95% | -570.29万 | 8.05% | 13.26万 | 0.19% | -583.55万 | 8.24% | -854.13万 | 12.06% | 0.14亿 | 20.11% |
| 34 | 2025-08-05 | 19.59 | 1.56% | 0.75亿 | 4.23% | -437.1万 | 5.82% | 77.44万 | 1.03% | -514.55万 | 6.85% | -352.33万 | 4.69% | 789.43万 | 10.51% |
| 35 | 2025-08-04 | 19.29 | 1.9% | 0.74亿 | 4.26% | -527.38万 | 7.1% | -107.5万 | 1.45% | -419.88万 | 5.65% | -0.12亿 | 16.13% | 0.17亿 | 23.24% |
| 36 | 2025-08-01 | 18.93 | 2.27% | 0.67亿 | 3.89% | 15.39万 | 0.23% | 16.58万 | 0.25% | -1.18万 | 0.02% | -6.55万 | 0.1% | -8.84万 | 0.13% |
| 37 | 2025-07-31 | 18.51 | -1.17% | 0.8亿 | 4.72% | -0.1亿 | 12.78% | -394.29万 | 4.91% | -631.3万 | 7.87% | -73.18万 | 0.91% | 0.11亿 | 13.69% |
| 38 | 2025-07-30 | 18.73 | -1.42% | 0.88亿 | 5.13% | -923.4万 | 10.54% | -925.59万 | 10.57% | 2.19万 | 0.03% | 137.19万 | 1.57% | 786.21万 | 8.98% |
| 39 | 2025-07-29 | 19 | -0.63% | 0.74亿 | 4.28% | -564.43万 | 7.62% | 45.61万 | 0.62% | -610.04万 | 8.24% | -362.25万 | 4.89% | 926.67万 | 12.52% |
| 40 | 2025-07-28 | 19.12 | -0.73% | 1.2亿 | 6.85% | -0.13亿 | 10.66% | -283.78万 | 2.37% | -990.78万 | 8.29% | -76.52万 | 0.64% | 0.14亿 | 11.3% |
| 41 | 2025-07-25 | 19.26 | -5.26% | 1.92亿 | 10.82% | -395.68万 | 2.06% | -213.53万 | 1.11% | -182.15万 | 0.95% | 687.68万 | 3.59% | -292万 | 1.52% |
| 42 | 2025-07-24 | 20.33 | 3.99% | 3.21亿 | 17.71% | 0.3亿 | 9.45% | 857.66万 | 2.67% | 0.22亿 | 6.78% | 0.13亿 | 4.18% | -0.44亿 | 13.62% |
| 43 | 2025-07-23 | 19.55 | 3.71% | 2.38亿 | 13.44% | 0.15亿 | 6.19% | -737.11万 | 3.09% | 0.22亿 | 9.28% | 792.45万 | 3.33% | -0.23亿 | 9.51% |
| 44 | 2025-07-22 | 18.85 | -0.63% | 0.47亿 | 2.75% | 234.72万 | 4.95% | 83.13万 | 1.75% | 151.59万 | 3.2% | -2.86万 | 0.06% | -231.86万 | 4.89% |
| 45 | 2025-07-21 | 18.97 | 2.1% | 0.46亿 | 2.7% | -38.63万 | 0.84% | 325.71万 | 7.05% | -364.34万 | 7.88% | 40.67万 | 0.88% | -2.04万 | 0.04% |
| 46 | 2025-07-18 | 18.58 | 0.16% | 0.32亿 | 1.88% | -324.64万 | 10.19% | -151.37万 | 4.75% | -173.27万 | 5.44% | 18.24万 | 0.57% | 306.4万 | 9.62% |
| 47 | 2025-07-17 | 18.55 | -0.32% | 0.37亿 | 2.19% | 328.53万 | 8.85% | 5.42万 | 0.15% | 323.11万 | 8.71% | 0.83万 | 0.02% | -329.36万 | 8.88% |
| 48 | 2025-07-16 | 18.61 | 0.16% | 0.32亿 | 1.86% | -54.36万 | 1.72% | -66.89万 | 2.12% | 12.54万 | 0.4% | 254.07万 | 8.06% | -199.72万 | 6.33% |
| 49 | 2025-07-15 | 18.58 | -0.85% | 0.33亿 | 1.95% | -433.46万 | 13.18% | 0万 | 0% | -433.46万 | 13.18% | 318.88万 | 9.7% | 114.59万 | 3.48% |
| 50 | 2025-07-14 | 18.74 | 0.75% | 0.35亿 | 2.05% | -436.9万 | 12.53% | -272.63万 | 7.82% | -164.27万 | 4.71% | 186.57万 | 5.35% | 250.33万 | 7.18% |