| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.8 | 0.11% | 0.31亿 | 1.8% | -209.71万 | 6.84% | 0万 | 0% | -209.71万 | 6.84% | -268.45万 | 8.75% | 478.15万 | 15.59% |
| 2 | 2025-11-04 | 18.56 | -2.42% | 0.57亿 | 3.38% | -435.91万 | 7.63% | 0万 | 0% | -435.91万 | 7.63% | -45.49万 | 0.8% | 481.39万 | 8.43% |
| 3 | 2025-10-15 | 17.87 | 1.88% | 0.41亿 | 2.53% | 33.03万 | 0.8% | 261.92万 | 6.38% | -228.9万 | 5.58% | -194.45万 | 4.74% | 161.43万 | 3.93% |
| 4 | 2025-10-13 | 17.82 | -0.11% | 0.56亿 | 3.5% | -45.18万 | 0.81% | 0万 | 0% | -45.18万 | 0.81% | 397.35万 | 7.12% | -352.18万 | 6.31% |
| 5 | 2025-10-09 | 17.65 | -1.45% | 0.51亿 | 3.16% | 233.79万 | 4.57% | 0万 | 0% | 233.79万 | 4.57% | 450.94万 | 8.81% | -684.73万 | 13.37% |
| 6 | 2025-09-30 | 17.91 | -0.44% | 0.36亿 | 2.2% | 96.81万 | 2.7% | -70.03万 | 1.95% | 166.84万 | 4.65% | -15.1万 | 0.42% | -81.71万 | 2.28% |
| 7 | 2025-09-29 | 17.99 | 0.9% | 0.4亿 | 2.44% | -85.37万 | 2.16% | 0万 | 0% | -85.37万 | 2.16% | 127.82万 | 3.23% | -42.46万 | 1.07% |
| 8 | 2025-09-26 | 17.83 | -0.61% | 0.4亿 | 2.48% | -63.32万 | 1.57% | 0万 | 0% | -63.32万 | 1.57% | -219.07万 | 5.43% | 282.4万 | 7% |
| 9 | 2025-09-25 | 17.94 | -1.16% | 0.4亿 | 2.45% | -244.06万 | 6.03% | -160.19万 | 3.96% | -83.87万 | 2.07% | 258.55万 | 6.38% | -14.49万 | 0.36% |
| 10 | 2025-09-24 | 18.15 | 2.95% | 0.56亿 | 3.42% | 66.51万 | 1.2% | 137.24万 | 2.47% | -70.73万 | 1.27% | -274万 | 4.93% | 207.49万 | 3.73% |
| 11 | 2025-09-23 | 17.63 | -1.34% | 0.67亿 | 4.24% | 25.01万 | 0.37% | 0万 | 0% | 25.01万 | 0.37% | -162.21万 | 2.43% | 137.21万 | 2.05% |
| 12 | 2025-09-22 | 17.87 | -0.06% | 0.51亿 | 3.16% | -240.21万 | 4.72% | -299.7万 | 5.89% | 59.49万 | 1.17% | -20.88万 | 0.41% | 261.09万 | 5.13% |
| 13 | 2025-09-19 | 17.88 | -0.94% | 0.63亿 | 3.87% | -105.07万 | 1.68% | -245.73万 | 3.92% | 140.66万 | 2.24% | 336.6万 | 5.37% | -231.53万 | 3.69% |
| 14 | 2025-09-18 | 18.05 | -1.63% | 0.61亿 | 3.7% | -588.71万 | 9.58% | -162.2万 | 2.64% | -426.51万 | 6.94% | 493.95万 | 8.04% | 94.76万 | 1.54% |
| 15 | 2025-09-17 | 18.35 | 0.49% | 0.53亿 | 3.16% | 496.89万 | 9.39% | -53.08万 | 1% | 549.97万 | 10.39% | -107.12万 | 2.02% | -389.77万 | 7.36% |
| 16 | 2025-09-16 | 18.26 | 1.84% | 0.7亿 | 4.26% | -728.4万 | 10.37% | -442.43万 | 6.3% | -285.97万 | 4.07% | 265.69万 | 3.78% | 462.7万 | 6.59% |
| 17 | 2025-09-15 | 17.93 | -0.61% | 0.4亿 | 2.43% | -537.92万 | 13.57% | -368.96万 | 9.31% | -168.96万 | 4.26% | 263.01万 | 6.64% | 274.92万 | 6.94% |
| 18 | 2025-09-12 | 18.04 | -0.99% | 0.46亿 | 2.79% | -19.13万 | 0.41% | -132.92万 | 2.88% | 113.79万 | 2.47% | 35.99万 | 0.78% | -16.86万 | 0.37% |
| 19 | 2025-09-11 | 18.22 | 1.28% | 0.52亿 | 3.15% | -152.95万 | 2.96% | -60.97万 | 1.18% | -91.98万 | 1.78% | -118.05万 | 2.29% | 270.99万 | 5.25% |
| 20 | 2025-09-10 | 17.99 | 1.58% | 0.56亿 | 3.45% | -14.25万 | 0.25% | 13.72万 | 0.24% | -27.97万 | 0.5% | -343.42万 | 6.1% | 357.67万 | 6.36% |
| 21 | 2025-09-09 | 17.71 | -0.9% | 0.55亿 | 3.38% | -140.45万 | 2.57% | 0万 | 0% | -140.45万 | 2.57% | 120.99万 | 2.22% | 19.46万 | 0.36% |
| 22 | 2025-09-08 | 17.87 | 2.23% | 0.74亿 | 4.6% | -379.52万 | 5.11% | 66.97万 | 0.9% | -446.49万 | 6.02% | -24.23万 | 0.33% | 403.75万 | 5.44% |
| 23 | 2025-09-05 | 17.48 | 0.63% | 0.66亿 | 4.13% | -757.27万 | 11.52% | 126万 | 1.92% | -883.27万 | 13.43% | 323.74万 | 4.92% | 433.52万 | 6.59% |
| 24 | 2025-09-04 | 17.37 | 1.22% | 0.85亿 | 5.39% | -111.08万 | 1.3% | 115.79万 | 1.36% | -226.87万 | 2.66% | -143万 | 1.68% | 254.07万 | 2.98% |
| 25 | 2025-09-03 | 17.16 | -2.78% | 0.65亿 | 4.1% | 366.01万 | 5.63% | 0万 | 0% | 366.01万 | 5.63% | 42.32万 | 0.65% | -408.33万 | 6.28% |
| 26 | 2025-09-02 | 17.65 | -0.17% | 0.94亿 | 5.92% | -142.17万 | 1.51% | -188.17万 | 2% | 46万 | 0.49% | 147.25万 | 1.56% | -5.08万 | 0.05% |