| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.08 | -0.41% | 1.18亿 | 1.03% | -827.56万 | 7.02% | -333.88万 | 2.83% | -493.67万 | 4.19% | -76.9万 | 0.65% | 904.46万 | 7.67% |
| 2 | 2025-09-19 | 17.15 | -1.21% | 1.52亿 | 1.32% | -0.24亿 | 15.66% | -530.81万 | 3.5% | -0.18亿 | 12.17% | 319.77万 | 2.11% | 0.21亿 | 13.56% |
| 3 | 2025-09-18 | 17.36 | -2.91% | 2.25亿 | 1.91% | -0.29亿 | 13.08% | -0.19亿 | 8.32% | -0.11亿 | 4.76% | 43.63万 | 0.19% | 0.29亿 | 12.89% |
| 4 | 2025-09-17 | 17.88 | 0.45% | 1.34亿 | 1.13% | -77.35万 | 0.58% | -219.97万 | 1.64% | 142.62万 | 1.06% | -226.74万 | 1.69% | 304.08万 | 2.26% |
| 5 | 2025-09-16 | 17.8 | 0.23% | 1.22亿 | 1.03% | -821.29万 | 6.76% | 62.52万 | 0.51% | -883.81万 | 7.27% | 99.85万 | 0.82% | 721.44万 | 5.93% |
| 6 | 2025-09-15 | 17.76 | -1.5% | 1.83亿 | 1.53% | -0.39亿 | 21.17% | -327.75万 | 1.79% | -0.35亿 | 19.38% | 0.23亿 | 12.67% | 0.16亿 | 8.5% |
| 7 | 2025-09-12 | 18.03 | -0.55% | 1.68亿 | 1.39% | 193.08万 | 1.15% | -2.65万 | 0.02% | 195.73万 | 1.16% | -640.22万 | 3.81% | 447.14万 | 2.66% |
| 8 | 2025-09-11 | 18.13 | 2.14% | 2.3亿 | 1.92% | -0.18亿 | 7.67% | -0.19亿 | 8.14% | 106.6万 | 0.46% | -337.31万 | 1.47% | 0.21亿 | 9.14% |
| 9 | 2025-09-10 | 17.75 | -0.95% | 1.37亿 | 1.15% | -0.1亿 | 7.36% | -993.83万 | 7.24% | -15.8万 | 0.12% | -216.3万 | 1.58% | 0.12亿 | 8.94% |
| 10 | 2025-09-09 | 17.92 | -1.97% | 2.06亿 | 1.72% | -0.3亿 | 14.43% | -0.17亿 | 8.04% | -0.13亿 | 6.39% | 0.11亿 | 5.44% | 0.19亿 | 8.99% |
| 11 | 2025-09-08 | 18.28 | 1.84% | 4.15亿 | 3.39% | -0.44亿 | 10.68% | -353.87万 | 0.85% | -0.41亿 | 9.83% | -649.47万 | 1.57% | 0.51亿 | 12.25% |
| 12 | 2025-09-05 | 17.95 | 2.81% | 1.72亿 | 1.45% | 720.95万 | 4.19% | -39.7万 | 0.23% | 760.66万 | 4.42% | -115.07万 | 0.67% | -605.88万 | 3.52% |
| 13 | 2025-09-04 | 17.46 | -0.85% | 1.95亿 | 1.66% | -0.18亿 | 9.23% | -827.16万 | 4.24% | -972.67万 | 4.99% | 259.19万 | 1.33% | 0.15亿 | 7.9% |
| 14 | 2025-09-03 | 17.61 | -2.44% | 1.87亿 | 1.57% | -0.17亿 | 8.89% | -569.38万 | 3.04% | -0.11亿 | 5.85% | -665.46万 | 3.55% | 0.23亿 | 12.45% |
| 15 | 2025-09-02 | 18.05 | -2.64% | 2.43亿 | 2% | -0.23亿 | 9.35% | -0.19亿 | 7.99% | -328.74万 | 1.36% | -327.84万 | 1.35% | 0.26亿 | 10.7% |
| 16 | 2025-09-01 | 18.54 | 2.71% | 3.54亿 | 2.89% | 0.26亿 | 7.38% | 567.96万 | 1.61% | 0.2亿 | 5.77% | -0.16亿 | 4.54% | -0.1亿 | 2.83% |
| 17 | 2025-08-29 | 18.05 | -1.04% | 2.49亿 | 2.05% | -0.48亿 | 19.27% | -0.15亿 | 5.94% | -0.33亿 | 13.33% | 544.89万 | 2.19% | 0.43亿 | 17.08% |
| 18 | 2025-08-28 | 18.24 | -0.98% | 3.96亿 | 3.27% | -0.65亿 | 16.49% | -0.38亿 | 9.63% | -0.27亿 | 6.85% | 622.31万 | 1.57% | 0.59亿 | 14.92% |
| 19 | 2025-08-27 | 18.42 | -3.05% | 3.65亿 | 2.91% | -0.4亿 | 11% | -0.2亿 | 5.52% | -0.2亿 | 5.47% | 861.22万 | 2.36% | 0.32亿 | 8.64% |
| 20 | 2025-08-26 | 19 | -0.94% | 3.96亿 | 3.1% | -0.26亿 | 6.61% | -0.14亿 | 3.6% | -0.12亿 | 3% | 0.13亿 | 3.33% | 0.13亿 | 3.28% |
| 21 | 2025-08-25 | 19.18 | -1.03% | 5.22亿 | 4.07% | -0.67亿 | 12.76% | -0.42亿 | 8.01% | -0.25亿 | 4.76% | 0.23亿 | 4.42% | 0.44亿 | 8.35% |
| 22 | 2025-08-22 | 19.38 | 1.57% | 3.91亿 | 3.03% | 835.29万 | 2.14% | 436.51万 | 1.12% | 398.78万 | 1.02% | -0.1亿 | 2.63% | 191.46万 | 0.49% |
| 23 | 2025-08-21 | 19.08 | -1.14% | 3.42亿 | 2.66% | -0.36亿 | 10.64% | -611.15万 | 1.79% | -0.3亿 | 8.85% | 268.56万 | 0.79% | 0.34亿 | 9.85% |
| 24 | 2025-08-20 | 19.3 | -0.1% | 3.36亿 | 2.6% | -0.19亿 | 5.63% | -795.46万 | 2.37% | -0.11亿 | 3.26% | 762.23万 | 2.27% | 0.11亿 | 3.36% |
| 25 | 2025-08-19 | 19.32 | 0.47% | 4.69亿 | 3.59% | 894.84万 | 1.91% | 0.11亿 | 2.38% | -221.88万 | 0.47% | 0.12亿 | 2.6% | -0.21亿 | 4.51% |
| 26 | 2025-08-18 | 19.23 | 1.53% | 3.88亿 | 3.03% | -336.88万 | 0.87% | 0.11亿 | 2.93% | -0.15亿 | 3.79% | -0.16亿 | 4.01% | 0.19亿 | 4.87% |
| 27 | 2025-08-15 | 18.94 | 2.05% | 2.78亿 | 2.21% | -0.13亿 | 4.71% | -721.88万 | 2.59% | -589.17万 | 2.12% | -0.25亿 | 8.98% | 0.38亿 | 13.69% |
| 28 | 2025-08-14 | 18.56 | -3.33% | 3.78亿 | 3.01% | -0.67亿 | 17.64% | -0.29亿 | 7.66% | -0.38亿 | 9.98% | 0.27亿 | 7.17% | 0.4亿 | 10.47% |
| 29 | 2025-08-13 | 19.2 | 0.47% | 3.83亿 | 3% | 233.1万 | 0.61% | -26.43万 | 0.07% | 259.53万 | 0.68% | -0.14亿 | 3.58% | 0.11亿 | 2.98% |
| 30 | 2025-08-12 | 19.11 | 1.27% | 3.75亿 | 2.95% | 951.87万 | 2.54% | 0.15亿 | 4.01% | -553.33万 | 1.47% | -173.91万 | 0.46% | -777.96万 | 2.07% |
| 31 | 2025-08-11 | 18.87 | 0.48% | 2.44亿 | 1.94% | -0.18亿 | 7.29% | -0.22亿 | 8.98% | 413.85万 | 1.69% | 3.08万 | 0.01% | 0.18亿 | 7.28% |
| 32 | 2025-08-07 | 19.29 | 2.93% | 4.71亿 | 3.7% | 0.69亿 | 14.67% | 0.3亿 | 6.46% | 0.39亿 | 8.21% | -0.15亿 | 3.25% | -0.54亿 | 11.41% |
| 33 | 2025-08-06 | 18.74 | -1% | 3.33亿 | 2.67% | -0.31亿 | 9.41% | -0.25亿 | 7.57% | -613.45万 | 1.84% | 116.49万 | 0.35% | 0.3亿 | 9.06% |
| 34 | 2025-08-05 | 18.93 | -1.92% | 5.22亿 | 4.08% | -0.19亿 | 3.62% | 41.86万 | 0.08% | -0.19亿 | 3.7% | 0.25亿 | 4.8% | -612.26万 | 1.17% |
| 35 | 2025-08-04 | 19.3 | 7.04% | 8.09亿 | 6.32% | 1.2亿 | 14.89% | 0.85亿 | 10.45% | 0.36亿 | 4.44% | -0.21亿 | 2.59% | -0.99亿 | 12.3% |
| 36 | 2025-08-01 | 18.03 | 0.67% | 2.77亿 | 2.3% | 429.41万 | 1.55% | -680.35万 | 2.45% | 0.11亿 | 4% | 308.68万 | 1.11% | -738.09万 | 2.66% |
| 37 | 2025-07-31 | 17.91 | -1.16% | 3.84亿 | 3.18% | -0.45亿 | 11.68% | -0.3亿 | 7.88% | -0.15亿 | 3.8% | 0.14亿 | 3.65% | 0.31亿 | 8.03% |
| 38 | 2025-07-30 | 18.12 | -0.44% | 4.72亿 | 3.87% | 553.34万 | 1.17% | -605.53万 | 1.28% | 0.12亿 | 2.45% | 85.49万 | 0.18% | -638.83万 | 1.35% |
| 39 | 2025-07-29 | 18.2 | 0.78% | 6.04亿 | 4.99% | 0.35亿 | 5.79% | -941.85万 | 1.56% | 0.44亿 | 7.34% | 372.69万 | 0.62% | -0.39亿 | 6.4% |
| 40 | 2025-07-28 | 18.06 | 0.44% | 4.23亿 | 3.51% | -0.13亿 | 3.16% | -790.29万 | 1.87% | -544.96万 | 1.29% | -599.14万 | 1.42% | 0.19亿 | 4.58% |
| 41 | 2025-07-25 | 17.98 | -0.28% | 6.02亿 | 4.97% | -0.12亿 | 1.97% | -913.6万 | 1.52% | -271.81万 | 0.45% | 0.3亿 | 5.04% | -0.18亿 | 3.07% |
| 42 | 2025-07-24 | 18.03 | -1.26% | 9.09亿 | 7.6% | -1.17亿 | 12.84% | -0.8亿 | 8.8% | -0.37亿 | 4.03% | 0.57亿 | 6.25% | 0.6亿 | 6.58% |
| 43 | 2025-07-23 | 18.26 | 14.13% | 13.72亿 | 11.36% | 2.34亿 | 17.05% | 2.12亿 | 15.44% | 0.22亿 | 1.61% | -0.59亿 | 4.27% | -1.75亿 | 12.78% |
| 44 | 2025-07-22 | 16 | 0.5% | 1.55亿 | 1.45% | -415.8万 | 2.68% | -958.17万 | 6.18% | 542.37万 | 3.5% | -84.01万 | 0.54% | 499.8万 | 3.22% |
| 45 | 2025-07-21 | 15.92 | -0.25% | 1.15亿 | 1.08% | 62.94万 | 0.55% | -4万 | 0.03% | 66.94万 | 0.58% | 707.76万 | 6.15% | -770.71万 | 6.69% |
| 46 | 2025-07-18 | 15.96 | 1.08% | 1.16亿 | 1.1% | -144.62万 | 1.25% | -575.42万 | 4.95% | 430.8万 | 3.71% | 208.75万 | 1.8% | -64.13万 | 0.55% |
| 47 | 2025-07-17 | 15.79 | 1.48% | 1.07亿 | 1.02% | 445.72万 | 4.15% | 262.17万 | 2.44% | 183.55万 | 1.71% | -506.39万 | 4.71% | 60.67万 | 0.56% |
| 48 | 2025-07-16 | 15.56 | 0.39% | 0.94亿 | 0.91% | 509.97万 | 5.4% | 11.79万 | 0.12% | 498.18万 | 5.28% | 138.33万 | 1.47% | -648.3万 | 6.87% |
| 49 | 2025-07-15 | 15.5 | -0.7% | 1.34亿 | 1.3% | -963.97万 | 7.19% | -0.12亿 | 9.1% | 254.85万 | 1.9% | -398.38万 | 2.97% | 0.14亿 | 10.17% |
| 50 | 2025-07-14 | 15.61 | -0.38% | 0.83亿 | 0.79% | -795.84万 | 9.62% | -305.25万 | 3.69% | -490.59万 | 5.93% | 571.26万 | 6.91% | 224.59万 | 2.72% |