| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.48 | -1.26% | 1.26亿 | 1.14% | -0.18亿 | 14.31% | -464.8万 | 3.69% | -0.13亿 | 10.62% | 698.88万 | 5.55% | 0.11亿 | 8.76% |
| 2 | 2025-10-09 | 17.16 | 0.06% | 2.18亿 | 1.9% | -0.23亿 | 10.56% | -497.78万 | 2.28% | -0.18亿 | 8.28% | -796.41万 | 3.65% | 0.31亿 | 14.21% |
| 3 | 2025-09-30 | 17.15 | 2.88% | 2.36亿 | 2.07% | 0.26亿 | 11.15% | 0.12亿 | 5.09% | 0.14亿 | 6.06% | 688.65万 | 2.92% | -0.33亿 | 14.07% |
| 4 | 2025-09-29 | 16.67 | 0.85% | 2.11亿 | 1.92% | 420.24万 | 1.99% | -0.15亿 | 7.09% | 0.19亿 | 9.08% | 3.98万 | 0.02% | -424.22万 | 2.01% |
| 5 | 2025-09-26 | 16.53 | -1.84% | 1.42亿 | 1.28% | -0.14亿 | 10.07% | -213.57万 | 1.51% | -0.12亿 | 8.56% | -17.49万 | 0.12% | 0.14亿 | 10.19% |
| 6 | 2025-09-25 | 16.84 | -0.47% | 1.33亿 | 1.18% | -77.68万 | 0.58% | -153.98万 | 1.16% | 76.3万 | 0.57% | 121.06万 | 0.91% | -43.38万 | 0.33% |
| 7 | 2025-09-24 | 16.92 | 0.89% | 1.19亿 | 1.05% | -221.55万 | 1.86% | -540.79万 | 4.55% | 319.24万 | 2.69% | 94.18万 | 0.79% | 127.37万 | 1.07% |
| 8 | 2025-09-23 | 16.77 | -1.81% | 1.91亿 | 1.71% | -0.28亿 | 14.89% | -0.17亿 | 9% | -0.11亿 | 5.88% | -139.23万 | 0.73% | 0.3亿 | 15.62% |
| 9 | 2025-09-22 | 17.08 | -0.41% | 1.18亿 | 1.03% | -827.56万 | 7.02% | -333.88万 | 2.83% | -493.67万 | 4.19% | -76.9万 | 0.65% | 904.46万 | 7.67% |
| 10 | 2025-09-19 | 17.15 | -1.21% | 1.52亿 | 1.32% | -0.24亿 | 15.66% | -530.81万 | 3.5% | -0.18亿 | 12.17% | 319.77万 | 2.11% | 0.21亿 | 13.56% |
| 11 | 2025-09-18 | 17.36 | -2.91% | 2.25亿 | 1.91% | -0.29亿 | 13.08% | -0.19亿 | 8.32% | -0.11亿 | 4.76% | 43.63万 | 0.19% | 0.29亿 | 12.89% |
| 12 | 2025-09-17 | 17.88 | 0.45% | 1.34亿 | 1.13% | -77.35万 | 0.58% | -219.97万 | 1.64% | 142.62万 | 1.06% | -226.74万 | 1.69% | 304.08万 | 2.26% |
| 13 | 2025-09-16 | 17.8 | 0.23% | 1.22亿 | 1.03% | -821.29万 | 6.76% | 62.52万 | 0.51% | -883.81万 | 7.27% | 99.85万 | 0.82% | 721.44万 | 5.93% |
| 14 | 2025-09-15 | 17.76 | -1.5% | 1.83亿 | 1.53% | -0.39亿 | 21.17% | -327.75万 | 1.79% | -0.35亿 | 19.38% | 0.23亿 | 12.67% | 0.16亿 | 8.5% |
| 15 | 2025-09-12 | 18.03 | -0.55% | 1.68亿 | 1.39% | 193.08万 | 1.15% | -2.65万 | 0.02% | 195.73万 | 1.16% | -640.22万 | 3.81% | 447.14万 | 2.66% |
| 16 | 2025-09-11 | 18.13 | 2.14% | 2.3亿 | 1.92% | -0.18亿 | 7.67% | -0.19亿 | 8.14% | 106.6万 | 0.46% | -337.31万 | 1.47% | 0.21亿 | 9.14% |
| 17 | 2025-09-10 | 17.75 | -0.95% | 1.37亿 | 1.15% | -0.1亿 | 7.36% | -993.83万 | 7.24% | -15.8万 | 0.12% | -216.3万 | 1.58% | 0.12亿 | 8.94% |
| 18 | 2025-09-09 | 17.92 | -1.97% | 2.06亿 | 1.72% | -0.3亿 | 14.43% | -0.17亿 | 8.04% | -0.13亿 | 6.39% | 0.11亿 | 5.44% | 0.19亿 | 8.99% |
| 19 | 2025-09-08 | 18.28 | 1.84% | 4.15亿 | 3.39% | -0.44亿 | 10.68% | -353.87万 | 0.85% | -0.41亿 | 9.83% | -649.47万 | 1.57% | 0.51亿 | 12.25% |
| 20 | 2025-09-05 | 17.95 | 2.81% | 1.72亿 | 1.45% | 720.95万 | 4.19% | -39.7万 | 0.23% | 760.66万 | 4.42% | -115.07万 | 0.67% | -605.88万 | 3.52% |
| 21 | 2025-09-04 | 17.46 | -0.85% | 1.95亿 | 1.66% | -0.18亿 | 9.23% | -827.16万 | 4.24% | -972.67万 | 4.99% | 259.19万 | 1.33% | 0.15亿 | 7.9% |
| 22 | 2025-09-03 | 17.61 | -2.44% | 1.87亿 | 1.57% | -0.17亿 | 8.89% | -569.38万 | 3.04% | -0.11亿 | 5.85% | -665.46万 | 3.55% | 0.23亿 | 12.45% |
| 23 | 2025-09-02 | 18.05 | -2.64% | 2.43亿 | 2% | -0.23亿 | 9.35% | -0.19亿 | 7.99% | -328.74万 | 1.36% | -327.84万 | 1.35% | 0.26亿 | 10.7% |