| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.3 | 0.6% | 0.96亿 | 1.23% | -451.72万 | 4.7% | -365.66万 | 3.81% | -86.06万 | 0.9% | 585.55万 | 6.1% | -133.83万 | 1.39% |
| 2 | 2025-09-19 | 35.09 | 3.57% | 2.5亿 | 3.2% | -524.64万 | 2.1% | -678.98万 | 2.72% | 154.34万 | 0.62% | 632.52万 | 2.53% | -107.88万 | 0.43% |
| 3 | 2025-09-18 | 33.88 | -1.17% | 1.66亿 | 2.18% | -439.5万 | 2.64% | 118.01万 | 0.71% | -557.51万 | 3.35% | 173.31万 | 1.04% | 266.19万 | 1.6% |
| 4 | 2025-09-17 | 34.28 | 2.18% | 1.67亿 | 2.19% | 415.61万 | 2.49% | 934.62万 | 5.6% | -519.01万 | 3.11% | -352.17万 | 2.11% | -63.43万 | 0.38% |
| 5 | 2025-09-16 | 33.55 | -1.5% | 1.93亿 | 2.59% | -0.15亿 | 7.56% | -134.01万 | 0.69% | -0.13亿 | 6.86% | 0.15亿 | 7.68% | -24.19万 | 0.13% |
| 6 | 2025-09-15 | 34.06 | -3.35% | 1.47亿 | 1.91% | -0.15亿 | 10.06% | -630.94万 | 4.29% | -848.94万 | 5.77% | 570.44万 | 3.88% | 909.44万 | 6.18% |
| 7 | 2025-09-12 | 35.24 | 0.92% | 1.61亿 | 2.05% | -463.96万 | 2.88% | -312.83万 | 1.94% | -151.13万 | 0.94% | 0.11亿 | 7.06% | -674.9万 | 4.18% |
| 8 | 2025-09-11 | 34.92 | 0.95% | 1.41亿 | 1.81% | 581.49万 | 4.12% | 571.82万 | 4.06% | 9.67万 | 0.07% | -693.38万 | 4.92% | 111.88万 | 0.79% |
| 9 | 2025-09-10 | 34.59 | -0.77% | 0.98亿 | 1.26% | 245.13万 | 2.51% | 31.72万 | 0.32% | 213.41万 | 2.19% | -335.79万 | 3.44% | 90.66万 | 0.93% |
| 10 | 2025-09-09 | 34.86 | -1.72% | 1.48亿 | 1.88% | -0.16亿 | 10.72% | -0.13亿 | 8.79% | -286.13万 | 1.94% | 0.1亿 | 6.82% | 576.63万 | 3.9% |
| 11 | 2025-09-08 | 35.47 | 1.17% | 1.52亿 | 1.94% | -272.76万 | 1.79% | -10.53万 | 0.07% | -262.23万 | 1.72% | 387.41万 | 2.54% | -114.65万 | 0.75% |
| 12 | 2025-09-05 | 35.06 | 4.38% | 2.78亿 | 3.56% | -930.91万 | 3.35% | -320.04万 | 1.15% | -610.87万 | 2.2% | -43.4万 | 0.16% | 974.31万 | 3.5% |
| 13 | 2025-09-04 | 33.59 | 0.48% | 2.08亿 | 2.78% | -549.67万 | 2.64% | -184.25万 | 0.89% | -365.42万 | 1.76% | -0.21亿 | 9.94% | 0.26亿 | 12.58% |
| 14 | 2025-09-03 | 33.43 | -4.02% | 2.42亿 | 3.2% | -0.14亿 | 5.67% | -0.16亿 | 6.44% | 187.89万 | 0.78% | -0.3亿 | 12.39% | 0.44亿 | 18.06% |
| 15 | 2025-09-02 | 34.83 | -3.52% | 3.01亿 | 3.88% | 854.77万 | 2.84% | 0.11亿 | 3.71% | -260.48万 | 0.87% | -0.13亿 | 4.45% | 482.91万 | 1.6% |
| 16 | 2025-09-01 | 36.1 | -0.8% | 3.43亿 | 4.24% | -0.26亿 | 7.73% | -601.51万 | 1.76% | -0.2亿 | 5.97% | 0.18亿 | 5.15% | 881.95万 | 2.57% |
| 17 | 2025-08-29 | 36.39 | 0.36% | 3.95亿 | 4.89% | 0.33亿 | 8.42% | 0.15亿 | 3.78% | 0.18亿 | 4.64% | 96.35万 | 0.24% | -0.34亿 | 8.66% |
| 18 | 2025-08-28 | 36.26 | 7.95% | 5.69亿 | 7.14% | -0.18亿 | 3.11% | -0.28亿 | 4.92% | 0.1亿 | 1.8% | 0.16亿 | 2.79% | 184.22万 | 0.32% |
| 19 | 2025-08-27 | 33.59 | -4.3% | 2.22亿 | 2.87% | -0.32亿 | 14.24% | -0.16亿 | 7.12% | -0.16亿 | 7.13% | 0.22亿 | 9.86% | 971.94万 | 4.38% |
| 20 | 2025-08-26 | 35.1 | 2.87% | 2.36亿 | 3% | 373.22万 | 1.58% | 497.49万 | 2.11% | -124.28万 | 0.53% | 862.31万 | 3.66% | -0.12亿 | 5.24% |
| 21 | 2025-08-25 | 34.12 | -1.02% | 1.74亿 | 2.26% | -355.65万 | 2.04% | -110.13万 | 0.63% | -245.51万 | 1.41% | -298.15万 | 1.71% | 653.79万 | 3.75% |
| 22 | 2025-08-22 | 34.47 | 1.32% | 1.98亿 | 2.59% | 379.58万 | 1.92% | 66.06万 | 0.33% | 313.51万 | 1.58% | 135.38万 | 0.68% | -514.96万 | 2.6% |
| 23 | 2025-08-21 | 34.02 | 1.55% | 2.38亿 | 3.12% | 304.79万 | 1.28% | -0.13亿 | 5.56% | 0.16亿 | 6.84% | 681.49万 | 2.86% | -986.28万 | 4.14% |
| 24 | 2025-08-20 | 33.5 | 1.3% | 1.44亿 | 1.93% | -0.13亿 | 9.33% | -397.66万 | 2.77% | -941.75万 | 6.56% | -199.45万 | 1.39% | 0.15亿 | 10.72% |
| 25 | 2025-08-19 | 33.07 | -1.22% | 2.27亿 | 3.06% | -0.48亿 | 21.06% | -0.28亿 | 12.49% | -0.19亿 | 8.57% | 186.56万 | 0.82% | 0.46亿 | 20.24% |
| 26 | 2025-08-18 | 33.48 | -1.01% | 1.89亿 | 2.51% | -702.42万 | 3.71% | -611.88万 | 3.23% | -90.55万 | 0.48% | -38.08万 | 0.2% | 740.5万 | 3.91% |
| 27 | 2025-08-15 | 33.82 | 0.59% | 1.56亿 | 2.05% | -0.18亿 | 11.48% | -943.73万 | 6.04% | -849.35万 | 5.44% | 681.95万 | 4.36% | 0.11亿 | 7.11% |
| 28 | 2025-08-14 | 33.62 | -2.61% | 2.65亿 | 3.45% | -0.28亿 | 10.72% | -0.17亿 | 6.39% | -0.11亿 | 4.33% | -0.14亿 | 5.15% | 0.42亿 | 15.86% |
| 29 | 2025-08-13 | 34.52 | 4.42% | 3.29亿 | 4.29% | 0.15亿 | 4.57% | 742.94万 | 2.26% | 763.4万 | 2.32% | 405.08万 | 1.23% | -0.19亿 | 5.8% |
| 30 | 2025-08-12 | 33.06 | 1.72% | 1.72亿 | 2.33% | -0.15亿 | 8.85% | -104.46万 | 0.61% | -0.14亿 | 8.24% | -99.09万 | 0.58% | 0.16亿 | 9.43% |
| 31 | 2025-08-11 | 32.5 | -0.58% | 1.68亿 | 2.29% | -0.29亿 | 17.32% | -0.13亿 | 7.77% | -0.16亿 | 9.55% | -757.07万 | 4.51% | 0.37亿 | 21.83% |
| 32 | 2025-08-07 | 32.86 | 1.26% | 2.74亿 | 3.7% | -219.42万 | 0.8% | 30.65万 | 0.11% | -250.07万 | 0.91% | -336.83万 | 1.23% | 556.26万 | 2.03% |
| 33 | 2025-08-06 | 32.45 | -1.76% | 2.26亿 | 3.09% | -320.72万 | 1.42% | -54.36万 | 0.24% | -266.36万 | 1.18% | 367.32万 | 1.63% | -46.6万 | 0.21% |
| 34 | 2025-08-05 | 33.03 | 3.67% | 3.41亿 | 4.63% | 0.18亿 | 5.36% | 693.16万 | 2.03% | 0.11亿 | 3.33% | 662.59万 | 1.94% | -0.25亿 | 7.31% |
| 35 | 2025-08-04 | 31.86 | -0.19% | 2.34亿 | 3.27% | -0.12亿 | 5.35% | -184.92万 | 0.79% | -0.11亿 | 4.55% | 413.43万 | 1.77% | 836.37万 | 3.58% |
| 36 | 2025-08-01 | 31.92 | 1.33% | 2.55亿 | 3.55% | 0.22亿 | 8.48% | -484.41万 | 1.9% | 0.26亿 | 10.38% | -857.59万 | 3.37% | -0.13亿 | 5.12% |
| 37 | 2025-07-31 | 31.5 | 1.97% | 3.86亿 | 5.39% | -181.82万 | 0.47% | 638.59万 | 1.66% | -820.41万 | 2.13% | -0.1亿 | 2.66% | 0.12亿 | 3.13% |
| 38 | 2025-07-30 | 30.89 | 1.15% | 2.47亿 | 3.54% | 0.29亿 | 11.63% | 895.58万 | 3.63% | 0.2亿 | 8% | -0.1亿 | 4.07% | -0.19亿 | 7.56% |
| 39 | 2025-07-29 | 30.54 | 0.33% | 1.39亿 | 2.05% | -0.13亿 | 9.01% | -0.1亿 | 7.27% | -242.42万 | 1.74% | -935.92万 | 6.72% | 0.22亿 | 15.73% |
| 40 | 2025-07-28 | 30.44 | 1.3% | 1.94亿 | 2.84% | 812.49万 | 4.19% | 559.1万 | 2.88% | 253.39万 | 1.31% | 581.63万 | 3% | -0.14亿 | 7.18% |
| 41 | 2025-07-25 | 30.05 | 0.2% | 1.35亿 | 2% | -239.72万 | 1.77% | 43.71万 | 0.32% | -283.43万 | 2.1% | -92.93万 | 0.69% | 332.66万 | 2.46% |
| 42 | 2025-07-24 | 29.99 | 1.18% | 1.6亿 | 2.38% | -445.7万 | 2.78% | -881.96万 | 5.5% | 436.26万 | 2.72% | 537.99万 | 3.35% | -92.29万 | 0.58% |
| 43 | 2025-07-23 | 29.64 | -0.9% | 1.59亿 | 2.38% | -0.14亿 | 9.06% | 23.42万 | 0.15% | -0.15亿 | 9.21% | -199.19万 | 1.25% | 0.16亿 | 10.31% |
| 44 | 2025-07-22 | 29.91 | 3.03% | 1.98亿 | 2.99% | 383.26万 | 1.94% | 144.63万 | 0.73% | 238.62万 | 1.21% | -0.1亿 | 5.13% | 631.37万 | 3.19% |
| 45 | 2025-07-21 | 29.03 | 1.01% | 1.01亿 | 1.55% | -0.12亿 | 11.48% | -779.49万 | 7.74% | -376.37万 | 3.74% | 65.68万 | 0.65% | 0.11亿 | 10.83% |
| 46 | 2025-07-18 | 28.74 | 0.56% | 0.56亿 | 0.87% | 90.53万 | 1.62% | 0万 | 0% | 90.53万 | 1.62% | -260.64万 | 4.67% | 170.11万 | 3.05% |
| 47 | 2025-07-17 | 28.58 | 0.95% | 0.72亿 | 1.12% | -480.99万 | 6.68% | -526.7万 | 7.32% | 45.71万 | 0.63% | 337.97万 | 4.69% | 143.02万 | 1.99% |
| 48 | 2025-07-16 | 28.31 | -0.49% | 0.72亿 | 1.14% | -718.13万 | 9.91% | -529.71万 | 7.31% | -188.42万 | 2.6% | 200.99万 | 2.77% | 517.14万 | 7.13% |
| 49 | 2025-07-15 | 28.45 | -1.35% | 1亿 | 1.56% | -855.88万 | 8.52% | -145.53万 | 1.45% | -710.35万 | 7.07% | 974.11万 | 9.7% | -118.23万 | 1.18% |
| 50 | 2025-07-14 | 28.84 | -0.28% | 0.69亿 | 1.06% | -0.1亿 | 15.14% | -430.36万 | 6.24% | -613.04万 | 8.89% | 596.72万 | 8.66% | 446.68万 | 6.48% |