| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 38.57 | -1.2% | 2.29亿 | 2.65% | -0.25亿 | 10.81% | -0.22亿 | 9.48% | -304.73万 | 1.33% | 32.4万 | 0.14% | 0.24亿 | 10.67% |
| 2 | 2025-09-30 | 39.04 | 0.62% | 2.03亿 | 2.32% | -251.06万 | 1.24% | 626.04万 | 3.09% | -877.1万 | 4.33% | -787.96万 | 3.89% | 0.1亿 | 5.13% |
| 3 | 2025-09-29 | 38.8 | 2.62% | 3.1亿 | 3.61% | 0.15亿 | 4.76% | 873.6万 | 2.81% | 604.45万 | 1.95% | 0.12亿 | 3.85% | -0.27亿 | 8.61% |
| 4 | 2025-09-26 | 37.81 | 4.1% | 3.12亿 | 3.72% | 0.17亿 | 5.43% | 0.18亿 | 5.75% | -101.62万 | 0.33% | -0.11亿 | 3.46% | -614.47万 | 1.97% |
| 5 | 2025-09-25 | 36.32 | -1.04% | 1.71亿 | 2.11% | -0.26亿 | 15.27% | -0.22亿 | 12.99% | -390.84万 | 2.28% | 0.17亿 | 10.02% | 899.82万 | 5.25% |
| 6 | 2025-09-24 | 36.7 | 2.03% | 2.15亿 | 2.65% | 172.4万 | 0.8% | 497.73万 | 2.31% | -325.34万 | 1.51% | 281.55万 | 1.31% | -453.95万 | 2.11% |
| 7 | 2025-09-23 | 35.97 | 1.04% | 2.39亿 | 3.03% | 669.43万 | 2.8% | -162.42万 | 0.68% | 831.85万 | 3.48% | 738.6万 | 3.09% | -0.14亿 | 5.89% |
| 8 | 2025-09-22 | 35.6 | 1.45% | 1.81亿 | 2.3% | 212.14万 | 1.17% | -226.15万 | 1.25% | 438.29万 | 2.42% | 672.94万 | 3.71% | -885.09万 | 4.89% |
| 9 | 2025-09-19 | 35.09 | 3.57% | 2.5亿 | 3.2% | -524.64万 | 2.1% | -678.98万 | 2.72% | 154.34万 | 0.62% | 632.52万 | 2.53% | -107.88万 | 0.43% |
| 10 | 2025-09-18 | 33.88 | -1.17% | 1.66亿 | 2.18% | -439.5万 | 2.64% | 118.01万 | 0.71% | -557.51万 | 3.35% | 173.31万 | 1.04% | 266.19万 | 1.6% |
| 11 | 2025-09-17 | 34.28 | 2.18% | 1.67亿 | 2.19% | 415.61万 | 2.49% | 934.62万 | 5.6% | -519.01万 | 3.11% | -352.17万 | 2.11% | -63.43万 | 0.38% |
| 12 | 2025-09-16 | 33.55 | -1.5% | 1.93亿 | 2.59% | -0.15亿 | 7.56% | -134.01万 | 0.69% | -0.13亿 | 6.86% | 0.15亿 | 7.68% | -24.19万 | 0.13% |
| 13 | 2025-09-15 | 34.06 | -3.35% | 1.47亿 | 1.91% | -0.15亿 | 10.06% | -630.94万 | 4.29% | -848.94万 | 5.77% | 570.44万 | 3.88% | 909.44万 | 6.18% |
| 14 | 2025-09-12 | 35.24 | 0.92% | 1.61亿 | 2.05% | -463.96万 | 2.88% | -312.83万 | 1.94% | -151.13万 | 0.94% | 0.11亿 | 7.06% | -674.9万 | 4.18% |
| 15 | 2025-09-11 | 34.92 | 0.95% | 1.41亿 | 1.81% | 581.49万 | 4.12% | 571.82万 | 4.06% | 9.67万 | 0.07% | -693.38万 | 4.92% | 111.88万 | 0.79% |
| 16 | 2025-09-10 | 34.59 | -0.77% | 0.98亿 | 1.26% | 245.13万 | 2.51% | 31.72万 | 0.32% | 213.41万 | 2.19% | -335.79万 | 3.44% | 90.66万 | 0.93% |
| 17 | 2025-09-09 | 34.86 | -1.72% | 1.48亿 | 1.88% | -0.16亿 | 10.72% | -0.13亿 | 8.79% | -286.13万 | 1.94% | 0.1亿 | 6.82% | 576.63万 | 3.9% |
| 18 | 2025-09-08 | 35.47 | 1.17% | 1.52亿 | 1.94% | -272.76万 | 1.79% | -10.53万 | 0.07% | -262.23万 | 1.72% | 387.41万 | 2.54% | -114.65万 | 0.75% |
| 19 | 2025-09-05 | 35.06 | 4.38% | 2.78亿 | 3.56% | -930.91万 | 3.35% | -320.04万 | 1.15% | -610.87万 | 2.2% | -43.4万 | 0.16% | 974.31万 | 3.5% |
| 20 | 2025-09-04 | 33.59 | 0.48% | 2.08亿 | 2.78% | -549.67万 | 2.64% | -184.25万 | 0.89% | -365.42万 | 1.76% | -0.21亿 | 9.94% | 0.26亿 | 12.58% |
| 21 | 2025-09-03 | 33.43 | -4.02% | 2.42亿 | 3.2% | -0.14亿 | 5.67% | -0.16亿 | 6.44% | 187.89万 | 0.78% | -0.3亿 | 12.39% | 0.44亿 | 18.06% |
| 22 | 2025-09-02 | 34.83 | -3.52% | 3.01亿 | 3.88% | 854.77万 | 2.84% | 0.11亿 | 3.71% | -260.48万 | 0.87% | -0.13亿 | 4.45% | 482.91万 | 1.6% |