| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.05 | -0.88% | 0.55亿 | 2.22% | -733.13万 | 13.34% | 0万 | 0% | -733.13万 | 13.34% | -2.34万 | 0.04% | 735.47万 | 13.38% |
| 2 | 2025-09-18 | 9.13 | -2.35% | 0.89亿 | 3.52% | -0.13亿 | 14.86% | -237.59万 | 2.68% | -0.11亿 | 12.18% | -24.63万 | 0.28% | 0.13亿 | 15.14% |
| 3 | 2025-09-17 | 9.35 | -0.53% | 0.59亿 | 2.33% | -512.28万 | 8.66% | -187.43万 | 3.17% | -324.85万 | 5.49% | 427.06万 | 7.22% | 85.22万 | 1.44% |
| 4 | 2025-09-16 | 9.4 | 0% | 0.77亿 | 3.01% | -201.46万 | 2.63% | -237.79万 | 3.11% | 36.33万 | 0.47% | 558.55万 | 7.29% | -357.1万 | 4.66% |
| 5 | 2025-09-15 | 9.4 | 0.53% | 0.97亿 | 3.84% | 218.85万 | 2.25% | -28.46万 | 0.29% | 247.32万 | 2.55% | -316.31万 | 3.26% | 97.46万 | 1% |
| 6 | 2025-09-12 | 9.35 | -2.09% | 1.24亿 | 4.83% | -689.92万 | 5.58% | 86.3万 | 0.7% | -776.22万 | 6.28% | 794.59万 | 6.43% | -104.67万 | 0.85% |
| 7 | 2025-09-11 | 9.55 | -1.44% | 2.08亿 | 8.12% | -544.5万 | 2.62% | -327.38万 | 1.57% | -217.13万 | 1.04% | 0.18亿 | 8.77% | -0.13亿 | 6.16% |
| 8 | 2025-09-10 | 9.69 | 6.02% | 2.89亿 | 10.87% | 0.15亿 | 5.08% | 706.39万 | 2.45% | 759.18万 | 2.63% | -960.99万 | 3.33% | -504.58万 | 1.75% |
| 9 | 2025-09-09 | 9.14 | -1.08% | 0.49亿 | 1.98% | -617.31万 | 12.56% | -104.2万 | 2.12% | -513.11万 | 10.44% | 605.24万 | 12.32% | 12.07万 | 0.25% |
| 10 | 2025-09-08 | 9.24 | 0.65% | 0.62亿 | 2.49% | 53.54万 | 0.86% | -5.48万 | 0.09% | 59.01万 | 0.95% | 650.3万 | 10.48% | -703.84万 | 11.34% |
| 11 | 2025-09-05 | 9.18 | 1.44% | 0.55亿 | 2.23% | -272.85万 | 4.95% | 0万 | 0% | -272.85万 | 4.95% | 298.24万 | 5.41% | -25.39万 | 0.46% |
| 12 | 2025-09-04 | 9.05 | -0.11% | 0.7亿 | 2.84% | -284.43万 | 4.05% | 0万 | 0% | -284.43万 | 4.05% | 513.68万 | 7.31% | -229.25万 | 3.26% |
| 13 | 2025-09-03 | 9.06 | -3.51% | 0.72亿 | 2.87% | -516.99万 | 7.21% | 0万 | 0% | -516.99万 | 7.21% | 452.35万 | 6.31% | 64.64万 | 0.9% |
| 14 | 2025-09-02 | 9.39 | -3.1% | 1.01亿 | 3.98% | -418.38万 | 4.14% | -36万 | 0.36% | -382.38万 | 3.79% | 610.9万 | 6.05% | -192.52万 | 1.91% |
| 15 | 2025-09-01 | 9.69 | -0.51% | 0.92亿 | 3.45% | -756万 | 8.25% | -591.86万 | 6.46% | -164.14万 | 1.79% | 93.87万 | 1.02% | 662.13万 | 7.23% |
| 16 | 2025-08-29 | 9.74 | -4.51% | 1.28亿 | 4.79% | -0.11亿 | 8.67% | -283.9万 | 2.22% | -824.01万 | 6.45% | 626.04万 | 4.9% | 481.87万 | 3.77% |
| 17 | 2025-08-28 | 10.2 | 1.69% | 1.43亿 | 5.2% | -860.28万 | 6.03% | -766.97万 | 5.38% | -93.31万 | 0.65% | -371.68万 | 2.61% | 0.12亿 | 8.63% |
| 18 | 2025-08-27 | 10.03 | -4.39% | 1.24亿 | 4.41% | -0.19亿 | 15.31% | -775.85万 | 6.28% | -0.11亿 | 9.03% | 757.53万 | 6.13% | 0.11亿 | 9.18% |
| 19 | 2025-08-26 | 10.49 | 1.84% | 1.52亿 | 5.32% | 558.05万 | 3.68% | 709.18万 | 4.67% | -151.13万 | 1% | -519.44万 | 3.42% | -38.61万 | 0.25% |
| 20 | 2025-08-25 | 10.3 | 0% | 0.96亿 | 3.44% | -61.15万 | 0.64% | 292.96万 | 3.07% | -354.11万 | 3.71% | 348.81万 | 3.65% | -287.67万 | 3.01% |
| 21 | 2025-08-22 | 10.3 | 0.39% | 0.94亿 | 3.38% | 347.23万 | 3.71% | -68.18万 | 0.73% | 415.42万 | 4.43% | 36.83万 | 0.39% | -384.06万 | 4.1% |
| 22 | 2025-08-21 | 10.26 | 0.1% | 0.66亿 | 2.38% | -151.52万 | 2.29% | 70.92万 | 1.07% | -222.44万 | 3.37% | 60.44万 | 0.91% | 91.08万 | 1.38% |
| 23 | 2025-08-20 | 10.25 | 0.79% | 1.13亿 | 4.08% | 0.11亿 | 9.39% | 0.21亿 | 18.74% | -0.11亿 | 9.35% | -529.65万 | 4.7% | -527.69万 | 4.69% |
| 24 | 2025-08-19 | 10.17 | 1.7% | 0.85亿 | 3.1% | 0.1亿 | 11.96% | 97.82万 | 1.15% | 920.15万 | 10.81% | -0.11亿 | 12.4% | 37.13万 | 0.44% |
| 25 | 2025-08-18 | 10 | 1.42% | 0.92亿 | 3.37% | 733.12万 | 8.01% | 25.84万 | 0.28% | 707.28万 | 7.73% | -352.61万 | 3.85% | -380.51万 | 4.16% |
| 26 | 2025-08-15 | 9.86 | 0.61% | 0.7亿 | 2.6% | -92.78万 | 1.33% | 28.31万 | 0.41% | -121.09万 | 1.74% | 436.69万 | 6.27% | -343.91万 | 4.94% |
| 27 | 2025-08-14 | 9.8 | -2.68% | 1.01亿 | 3.74% | -0.13亿 | 12.51% | -767.74万 | 7.63% | -491.71万 | 4.89% | 712.48万 | 7.08% | 546.97万 | 5.43% |
| 28 | 2025-08-13 | 10.07 | -0.98% | 0.77亿 | 2.8% | -698.3万 | 9.09% | -96.27万 | 1.25% | -602.03万 | 7.83% | 224.37万 | 2.92% | 473.93万 | 6.17% |
| 29 | 2025-08-12 | 10.17 | -1.07% | 0.71亿 | 2.58% | -140.78万 | 1.98% | 74.49万 | 1.05% | -215.27万 | 3.03% | -170.16万 | 2.39% | 310.95万 | 4.37% |
| 30 | 2025-08-11 | 10.28 | 0.39% | 0.78亿 | 2.81% | -388.86万 | 4.98% | -48.42万 | 0.62% | -340.44万 | 4.36% | 204.8万 | 2.62% | 184.06万 | 2.36% |
| 31 | 2025-08-07 | 10.22 | -1.64% | 1.28亿 | 4.61% | -0.27亿 | 21.25% | -641.76万 | 5% | -0.21亿 | 16.25% | 193.81万 | 1.51% | 0.25亿 | 19.74% |
| 32 | 2025-08-06 | 10.39 | -0.29% | 1.27亿 | 4.5% | -525.28万 | 4.15% | -257.97万 | 2.04% | -267.32万 | 2.11% | -461.59万 | 3.65% | 986.87万 | 7.79% |
| 33 | 2025-08-05 | 10.42 | 2.56% | 1.93亿 | 6.89% | -382.76万 | 1.98% | -51.84万 | 0.27% | -330.93万 | 1.71% | 563.68万 | 2.92% | -180.91万 | 0.94% |
| 34 | 2025-08-04 | 10.16 | 0.1% | 1.14亿 | 4.14% | -448.27万 | 3.95% | -305万 | 2.69% | -143.26万 | 1.26% | 535.97万 | 4.72% | -87.7万 | 0.77% |
| 35 | 2025-08-01 | 10.15 | 2.94% | 1.7亿 | 6.21% | 0.13亿 | 7.57% | 811.78万 | 4.79% | 472.46万 | 2.79% | -927.36万 | 5.47% | -356.88万 | 2.1% |
| 36 | 2025-07-31 | 9.86 | 0.2% | 0.91亿 | 3.4% | 390.16万 | 4.27% | -175万 | 1.91% | 565.15万 | 6.18% | 193.06万 | 2.11% | -583.21万 | 6.38% |
| 37 | 2025-07-30 | 9.84 | -0.71% | 0.68亿 | 2.53% | -423.31万 | 6.27% | -37.08万 | 0.55% | -386.23万 | 5.72% | -631.97万 | 9.35% | 0.11亿 | 15.62% |
| 38 | 2025-07-29 | 9.91 | -0.5% | 0.69亿 | 2.56% | -866.95万 | 12.64% | -515.24万 | 7.51% | -351.71万 | 5.13% | 450.35万 | 6.56% | 416.6万 | 6.07% |
| 39 | 2025-07-28 | 9.96 | 1.63% | 0.99亿 | 3.67% | 383.8万 | 3.88% | -272.96万 | 2.76% | 656.76万 | 6.64% | -697.72万 | 7.06% | 313.92万 | 3.18% |
| 40 | 2025-07-25 | 9.8 | 1.45% | 0.64亿 | 2.4% | 223.91万 | 3.52% | 340.29万 | 5.34% | -116.38万 | 1.83% | -168.95万 | 2.65% | -54.97万 | 0.86% |
| 41 | 2025-07-24 | 9.66 | 1.15% | 0.6亿 | 2.28% | -475.49万 | 7.99% | -412.56万 | 6.93% | -62.93万 | 1.06% | 147.88万 | 2.48% | 327.6万 | 5.5% |
| 42 | 2025-07-23 | 9.55 | -1.14% | 0.66亿 | 2.54% | -0.13亿 | 19.82% | 0万 | 0% | -0.13亿 | 19.82% | 621.65万 | 9.4% | 688.65万 | 10.42% |
| 43 | 2025-07-22 | 9.66 | -2.03% | 0.79亿 | 2.98% | -832.85万 | 10.57% | -84.24万 | 1.07% | -748.61万 | 9.5% | 318.4万 | 4.04% | 514.45万 | 6.53% |
| 44 | 2025-07-21 | 9.86 | 1.23% | 0.78亿 | 2.93% | -536.62万 | 6.87% | -219.84万 | 2.81% | -316.78万 | 4.05% | 83.85万 | 1.07% | 452.77万 | 5.79% |
| 45 | 2025-07-18 | 9.74 | 0.31% | 0.64亿 | 2.44% | 190.51万 | 2.96% | -79.99万 | 1.24% | 270.5万 | 4.2% | -10.28万 | 0.16% | -180.23万 | 2.8% |
| 46 | 2025-07-17 | 9.71 | -0.51% | 0.64亿 | 2.42% | -363.41万 | 5.7% | 0万 | 0% | -363.41万 | 5.7% | -234.06万 | 3.67% | 597.47万 | 9.38% |
| 47 | 2025-07-16 | 9.76 | -0.71% | 0.63亿 | 2.36% | 451.5万 | 7.22% | 0万 | 0% | 451.5万 | 7.22% | 94.35万 | 1.51% | -545.85万 | 8.73% |
| 48 | 2025-07-15 | 9.83 | 0.61% | 0.96亿 | 3.65% | -779.51万 | 8.09% | 135.07万 | 1.4% | -914.58万 | 9.49% | 227.77万 | 2.36% | 551.74万 | 5.72% |
| 49 | 2025-07-14 | 9.77 | 0.41% | 0.67亿 | 2.52% | -318.01万 | 4.78% | -809.39万 | 12.17% | 491.39万 | 7.39% | 133.18万 | 2% | 184.83万 | 2.78% |
| 50 | 2025-07-11 | 9.73 | 1.04% | 1.12亿 | 4.24% | 293.89万 | 2.62% | 356.8万 | 3.18% | -62.91万 | 0.56% | 86.38万 | 0.77% | -380.27万 | 3.39% |