| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.13 | 0.33% | 0.47亿 | 1.89% | -66万 | 1.41% | -275.06万 | 5.86% | 209.06万 | 4.45% | 361.73万 | 7.71% | -295.73万 | 6.3% |
| 2 | 2025-10-22 | 9.17 | 0.11% | 0.44亿 | 1.75% | -96.97万 | 2.22% | -262.48万 | 6.02% | 165.51万 | 3.8% | -135.44万 | 3.11% | 232.41万 | 5.33% |
| 3 | 2025-10-21 | 9.16 | 1.44% | 0.52亿 | 2.1% | -441.22万 | 8.5% | 21.36万 | 0.41% | -462.58万 | 8.91% | -232.79万 | 4.48% | 674.01万 | 12.99% |
| 4 | 2025-10-15 | 9.07 | 1.45% | 0.44亿 | 1.78% | -127.41万 | 2.92% | 130.5万 | 2.99% | -257.91万 | 5.91% | -33.58万 | 0.77% | 160.99万 | 3.69% |
| 5 | 2025-10-09 | 9.05 | -0.33% | 0.46亿 | 1.88% | -653.71万 | 14.14% | -109.66万 | 2.37% | -544.05万 | 11.77% | 530.34万 | 11.47% | 123.37万 | 2.67% |
| 6 | 2025-09-30 | 9.08 | -0.87% | 0.4亿 | 1.59% | -56.61万 | 1.43% | 13.8万 | 0.35% | -70.41万 | 1.78% | 195.37万 | 4.94% | -138.77万 | 3.51% |
| 7 | 2025-09-29 | 9.16 | 1.22% | 0.44亿 | 1.79% | 70.71万 | 1.6% | 0万 | 0% | 70.71万 | 1.6% | -168.66万 | 3.82% | 97.94万 | 2.22% |
| 8 | 2025-09-26 | 9.05 | 0.11% | 0.41亿 | 1.65% | 86.44万 | 2.13% | 0万 | 0% | 86.44万 | 2.13% | 53.25万 | 1.31% | -139.69万 | 3.44% |
| 9 | 2025-09-25 | 9.04 | -1.74% | 0.54亿 | 2.2% | -159.29万 | 2.93% | 0万 | 0% | -159.29万 | 2.93% | 332.09万 | 6.1% | -172.8万 | 3.17% |
| 10 | 2025-09-24 | 9.2 | 3.02% | 0.74亿 | 3% | -682.89万 | 9.25% | 70.01万 | 0.95% | -752.9万 | 10.19% | -356.99万 | 4.83% | 0.1亿 | 14.08% |
| 11 | 2025-09-23 | 8.93 | -1.22% | 1亿 | 4.2% | 178.83万 | 1.79% | 202.11万 | 2.02% | -23.29万 | 0.23% | 405.68万 | 4.06% | -584.51万 | 5.85% |
| 12 | 2025-09-22 | 9.04 | -0.11% | 0.39亿 | 1.59% | -247.88万 | 6.36% | -127.33万 | 3.27% | -120.55万 | 3.09% | 37.16万 | 0.95% | 210.73万 | 5.41% |
| 13 | 2025-09-19 | 9.05 | -0.88% | 0.55亿 | 2.22% | -733.13万 | 13.34% | 0万 | 0% | -733.13万 | 13.34% | -2.34万 | 0.04% | 735.47万 | 13.38% |
| 14 | 2025-09-18 | 9.13 | -2.35% | 0.89亿 | 3.52% | -0.13亿 | 14.86% | -237.59万 | 2.68% | -0.11亿 | 12.18% | -24.63万 | 0.28% | 0.13亿 | 15.14% |
| 15 | 2025-09-17 | 9.35 | -0.53% | 0.59亿 | 2.33% | -512.28万 | 8.66% | -187.43万 | 3.17% | -324.85万 | 5.49% | 427.06万 | 7.22% | 85.22万 | 1.44% |
| 16 | 2025-09-16 | 9.4 | 0% | 0.77亿 | 3.01% | -201.46万 | 2.63% | -237.79万 | 3.11% | 36.33万 | 0.47% | 558.55万 | 7.29% | -357.1万 | 4.66% |
| 17 | 2025-09-15 | 9.4 | 0.53% | 0.97亿 | 3.84% | 218.85万 | 2.25% | -28.46万 | 0.29% | 247.32万 | 2.55% | -316.31万 | 3.26% | 97.46万 | 1% |
| 18 | 2025-09-12 | 9.35 | -2.09% | 1.24亿 | 4.83% | -689.92万 | 5.58% | 86.3万 | 0.7% | -776.22万 | 6.28% | 794.59万 | 6.43% | -104.67万 | 0.85% |
| 19 | 2025-09-11 | 9.55 | -1.44% | 2.08亿 | 8.12% | -544.5万 | 2.62% | -327.38万 | 1.57% | -217.13万 | 1.04% | 0.18亿 | 8.77% | -0.13亿 | 6.16% |
| 20 | 2025-09-10 | 9.69 | 6.02% | 2.89亿 | 10.87% | 0.15亿 | 5.08% | 706.39万 | 2.45% | 759.18万 | 2.63% | -960.99万 | 3.33% | -504.58万 | 1.75% |
| 21 | 2025-09-09 | 9.14 | -1.08% | 0.49亿 | 1.98% | -617.31万 | 12.56% | -104.2万 | 2.12% | -513.11万 | 10.44% | 605.24万 | 12.32% | 12.07万 | 0.25% |
| 22 | 2025-09-08 | 9.24 | 0.65% | 0.62亿 | 2.49% | 53.54万 | 0.86% | -5.48万 | 0.09% | 59.01万 | 0.95% | 650.3万 | 10.48% | -703.84万 | 11.34% |
| 23 | 2025-09-05 | 9.18 | 1.44% | 0.55亿 | 2.23% | -272.85万 | 4.95% | 0万 | 0% | -272.85万 | 4.95% | 298.24万 | 5.41% | -25.39万 | 0.46% |
| 24 | 2025-09-04 | 9.05 | -0.11% | 0.7亿 | 2.84% | -284.43万 | 4.05% | 0万 | 0% | -284.43万 | 4.05% | 513.68万 | 7.31% | -229.25万 | 3.26% |
| 25 | 2025-09-03 | 9.06 | -3.51% | 0.72亿 | 2.87% | -516.99万 | 7.21% | 0万 | 0% | -516.99万 | 7.21% | 452.35万 | 6.31% | 64.64万 | 0.9% |
| 26 | 2025-09-02 | 9.39 | -3.1% | 1.01亿 | 3.98% | -418.38万 | 4.14% | -36万 | 0.36% | -382.38万 | 3.79% | 610.9万 | 6.05% | -192.52万 | 1.91% |