| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.83 | 1.95% | 4.02亿 | 3.45% | -0.22亿 | 5.4% | -0.18亿 | 4.45% | -380.45万 | 0.95% | -0.12亿 | 2.98% | 0.34亿 | 8.37% |
| 2 | 2025-09-19 | 52.8 | -3.07% | 5.4亿 | 4.64% | -1.03亿 | 19.1% | -0.36亿 | 6.7% | -0.67亿 | 12.4% | 0.21亿 | 3.91% | 0.82亿 | 15.19% |
| 3 | 2025-09-18 | 54.47 | -3.28% | 8.71亿 | 7.25% | -0.57亿 | 6.53% | -0.17亿 | 1.93% | -0.4亿 | 4.6% | 0.18亿 | 2.1% | 0.39亿 | 4.43% |
| 4 | 2025-09-17 | 56.32 | 2.57% | 9.04亿 | 7.51% | -0.29亿 | 3.21% | -890.67万 | 0.99% | -0.2亿 | 2.22% | -432.07万 | 0.48% | 0.33亿 | 3.69% |
| 5 | 2025-09-16 | 54.91 | -1.74% | 6.97亿 | 5.88% | -0.49亿 | 7.02% | -0.13亿 | 1.93% | -0.35亿 | 5.09% | -200.11万 | 0.29% | 0.51亿 | 7.31% |
| 6 | 2025-09-15 | 55.88 | 2.06% | 8.06亿 | 6.66% | 0.11亿 | 1.43% | 0.2亿 | 2.52% | -883.09万 | 1.1% | -462.11万 | 0.57% | -687.89万 | 0.85% |
| 7 | 2025-09-12 | 54.75 | 3.54% | 10.54亿 | 8.86% | 0.42亿 | 3.97% | 240.52万 | 0.23% | 0.39亿 | 3.75% | -630.92万 | 0.6% | -0.36亿 | 3.38% |
| 8 | 2025-09-11 | 52.88 | 3.79% | 6.88亿 | 6.08% | 0.47亿 | 6.78% | 0.1亿 | 1.46% | 0.37亿 | 5.32% | 0.16亿 | 2.27% | -0.62亿 | 9.05% |
| 9 | 2025-09-10 | 50.95 | 0.59% | 3.29亿 | 2.97% | 0.11亿 | 3.24% | 120.11万 | 0.37% | 944.56万 | 2.87% | 447.22万 | 1.36% | -0.15亿 | 4.6% |
| 10 | 2025-09-09 | 50.65 | -2.88% | 3.96亿 | 3.56% | -0.58亿 | 14.69% | -0.45亿 | 11.36% | -0.13亿 | 3.33% | 0.14亿 | 3.47% | 0.44亿 | 11.21% |
| 11 | 2025-09-08 | 52.15 | 0.66% | 4.75亿 | 4.22% | 0.11亿 | 2.29% | 126.69万 | 0.27% | 961.85万 | 2.02% | 0.18亿 | 3.79% | -0.29亿 | 6.08% |
| 12 | 2025-09-05 | 51.81 | 3.37% | 5.98亿 | 5.36% | 0.56亿 | 9.45% | 0.23亿 | 3.84% | 0.34亿 | 5.61% | -0.19亿 | 3.12% | -0.38亿 | 6.33% |
| 13 | 2025-09-04 | 50.12 | -4.64% | 6.72亿 | 6.07% | -0.85亿 | 12.59% | -0.54亿 | 8.03% | -0.31亿 | 4.56% | 0.18亿 | 2.67% | 0.67亿 | 9.92% |
| 14 | 2025-09-03 | 52.56 | -0.3% | 6.53亿 | 5.68% | 0.46亿 | 7.09% | 0.21亿 | 3.18% | 0.25亿 | 3.91% | 0.15亿 | 2.24% | -0.61亿 | 9.33% |
| 15 | 2025-09-02 | 52.72 | -3.62% | 7.99亿 | 6.97% | -1.28亿 | 16.08% | -0.42亿 | 5.23% | -0.87亿 | 10.85% | 929.6万 | 1.16% | 1.19亿 | 14.91% |
| 16 | 2025-09-01 | 54.7 | -1.25% | 8.67亿 | 7.27% | -1.78亿 | 20.49% | -0.95亿 | 10.93% | -0.83亿 | 9.56% | 0.45亿 | 5.18% | 1.33亿 | 15.31% |
| 17 | 2025-08-29 | 55.39 | -3.94% | 9.9亿 | 8.18% | -1.56亿 | 15.78% | -0.71亿 | 7.17% | -0.85亿 | 8.6% | 0.2亿 | 2% | 1.36亿 | 13.78% |
| 18 | 2025-08-28 | 57.66 | 2.71% | 12.45亿 | 10.12% | 0.48亿 | 3.83% | 178.93万 | 0.14% | 0.46亿 | 3.69% | -962.26万 | 0.77% | -0.38亿 | 3.06% |
| 19 | 2025-08-27 | 56.14 | -5.68% | 17.06亿 | 13.64% | -1.33亿 | 7.78% | -0.6亿 | 3.54% | -0.72亿 | 4.23% | 0.33亿 | 1.96% | 0.99亿 | 5.82% |
| 20 | 2025-08-26 | 59.52 | 1.09% | 20.4亿 | 15.56% | -0.65亿 | 3.18% | -661.46万 | 0.32% | -0.58亿 | 2.85% | 0.21亿 | 1.02% | 0.44亿 | 2.16% |
| 21 | 2025-08-25 | 58.88 | -0.79% | 25.53亿 | 19.03% | -0.66亿 | 2.58% | -688.2万 | 0.27% | -0.59亿 | 2.31% | 0.11亿 | 0.44% | 0.54亿 | 2.13% |
| 22 | 2025-08-22 | 59.35 | 2.35% | 22.01亿 | 17.35% | -0.34亿 | 1.55% | -0.19亿 | 0.88% | -0.15亿 | 0.67% | -770.84万 | 0.35% | 0.42亿 | 1.9% |
| 23 | 2025-08-21 | 57.99 | 0.61% | 23.65亿 | 19.02% | -478.44万 | 0.2% | 923.96万 | 0.39% | -0.14亿 | 0.59% | -654.4万 | 0.28% | 0.11亿 | 0.48% |
| 24 | 2025-08-20 | 57.64 | 4.06% | 34.29亿 | 27.39% | -2.5亿 | 7.3% | -2.36亿 | 6.87% | -0.15亿 | 0.43% | 1.03亿 | 3.02% | 1.47亿 | 4.28% |
| 25 | 2025-08-19 | 55.39 | 20% | 18.38亿 | 16.29% | 3.97亿 | 21.59% | 5.41亿 | 29.41% | -1.44亿 | 7.81% | -2.43亿 | 13.2% | -1.54亿 | 8.39% |
| 26 | 2025-08-18 | 46.16 | 4.93% | 8.4亿 | 8.49% | 0.39亿 | 4.67% | 187.84万 | 0.22% | 0.37亿 | 4.44% | -0.31亿 | 3.74% | -776.61万 | 0.92% |
| 27 | 2025-08-15 | 43.99 | 1.85% | 2.82亿 | 2.97% | -736.72万 | 2.61% | 966.11万 | 3.43% | -0.17亿 | 6.04% | -726.32万 | 2.58% | 0.15亿 | 5.19% |
| 28 | 2025-08-14 | 43.19 | -2.35% | 3.18亿 | 3.34% | -0.33亿 | 10.34% | -0.18亿 | 5.51% | -0.15亿 | 4.83% | 0.1亿 | 3.16% | 0.23亿 | 7.19% |
| 29 | 2025-08-13 | 44.23 | 0.89% | 2.85亿 | 2.98% | -545.3万 | 1.91% | 0.11亿 | 3.98% | -0.17亿 | 5.89% | -0.13亿 | 4.56% | 0.18亿 | 6.47% |
| 30 | 2025-08-12 | 43.84 | 0.23% | 2.16亿 | 2.28% | 673.74万 | 3.12% | 158.78万 | 0.74% | 514.96万 | 2.39% | -318.3万 | 1.47% | -355.44万 | 1.65% |
| 31 | 2025-08-11 | 43.74 | 1.27% | 1.96亿 | 2.07% | -0.14亿 | 7.19% | -550.08万 | 2.81% | -856.5万 | 4.38% | -0.14亿 | 7.25% | 0.28亿 | 14.44% |
| 32 | 2025-08-07 | 44.41 | -0.49% | 2.84亿 | 2.94% | -191.5万 | 0.67% | -227.62万 | 0.8% | 36.12万 | 0.13% | -0.17亿 | 5.97% | 0.19亿 | 6.65% |
| 33 | 2025-08-06 | 44.63 | 1.36% | 3.53亿 | 3.66% | -0.13亿 | 3.57% | -191.53万 | 0.54% | -0.11亿 | 3.03% | -861.04万 | 2.44% | 0.21亿 | 6.01% |
| 34 | 2025-08-05 | 44.03 | 0.55% | 3.45亿 | 3.62% | 0.14亿 | 4.06% | 236.78万 | 0.69% | 0.12亿 | 3.37% | 616.65万 | 1.79% | -0.2亿 | 5.84% |
| 35 | 2025-08-04 | 43.79 | 0.78% | 2.34亿 | 2.48% | 623.91万 | 2.67% | -24.42万 | 0.1% | 648.33万 | 2.77% | 601.05万 | 2.57% | -0.12亿 | 5.24% |
| 36 | 2025-08-01 | 43.45 | 1.09% | 2.84亿 | 3.03% | -192.58万 | 0.68% | 0.11亿 | 3.78% | -0.13亿 | 4.46% | -0.13亿 | 4.45% | 0.15亿 | 5.13% |
| 37 | 2025-07-31 | 42.98 | -0.23% | 2.84亿 | 3.02% | -104.83万 | 0.37% | -55.3万 | 0.19% | -49.53万 | 0.17% | -185.09万 | 0.65% | 289.92万 | 1.02% |
| 38 | 2025-07-30 | 43.08 | -0.55% | 2.72亿 | 2.9% | 0.17亿 | 6.41% | 0.16亿 | 6.02% | 105.56万 | 0.39% | 648.63万 | 2.39% | -0.24亿 | 8.8% |
| 39 | 2025-07-29 | 43.32 | 0.44% | 1.71亿 | 1.83% | -0.18亿 | 10.29% | -9.12万 | 0.05% | -0.17亿 | 10.24% | 518.58万 | 3.03% | 0.12亿 | 7.26% |
| 40 | 2025-07-28 | 43.13 | -0.48% | 1.97亿 | 2.1% | -354.49万 | 1.8% | -190.98万 | 0.97% | -163.51万 | 0.83% | 2万 | 0.01% | 352.49万 | 1.79% |
| 41 | 2025-07-25 | 43.34 | 1.05% | 2.53亿 | 2.71% | -0.14亿 | 5.58% | -0.18亿 | 7.18% | 404.33万 | 1.6% | 0.12亿 | 4.74% | 214.55万 | 0.85% |
| 42 | 2025-07-24 | 42.89 | 0.99% | 1.89亿 | 2.04% | -0.21亿 | 11.08% | -0.14亿 | 7.42% | -692.28万 | 3.66% | 680.55万 | 3.6% | 0.14亿 | 7.49% |
| 43 | 2025-07-23 | 42.47 | -0.42% | 1.78亿 | 1.92% | 16.53万 | 0.09% | 291.89万 | 1.64% | -275.36万 | 1.55% | 564.13万 | 3.18% | -580.66万 | 3.27% |
| 44 | 2025-07-22 | 42.65 | -1.11% | 1.88亿 | 2.02% | -0.16亿 | 8.34% | -739.16万 | 3.94% | -827.14万 | 4.41% | 423.84万 | 2.26% | 0.11亿 | 6.09% |
| 45 | 2025-07-21 | 43.13 | -0.58% | 2.43亿 | 2.6% | -0.21亿 | 8.61% | -682.15万 | 2.81% | -0.14亿 | 5.8% | 0.15亿 | 6.21% | 583.68万 | 2.41% |
| 46 | 2025-07-18 | 43.38 | -0.44% | 3.23亿 | 3.43% | -0.31亿 | 9.48% | -729.34万 | 2.26% | -0.23亿 | 7.22% | -350.15万 | 1.08% | 0.34亿 | 10.57% |
| 47 | 2025-07-17 | 43.57 | 3.84% | 6.27亿 | 6.64% | 0.48亿 | 7.63% | 544.54万 | 0.87% | 0.42亿 | 6.77% | -0.18亿 | 2.94% | -0.29亿 | 4.69% |
| 48 | 2025-07-16 | 41.96 | -0.4% | 1.85亿 | 2.02% | -0.12亿 | 6.31% | -750.04万 | 4.06% | -415.98万 | 2.25% | 528.24万 | 2.86% | 637.78万 | 3.45% |
| 49 | 2025-07-15 | 42.13 | 1.2% | 2.02亿 | 2.24% | 53.3万 | 0.26% | -95.04万 | 0.47% | 148.34万 | 0.73% | 377.37万 | 1.87% | -430.67万 | 2.13% |
| 50 | 2025-07-14 | 41.63 | -1.19% | 1.29亿 | 1.43% | -653.74万 | 5.07% | -625.9万 | 4.85% | -27.85万 | 0.22% | 0.13亿 | 9.69% | -597.13万 | 4.63% |