| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 56.58 | 3.46% | 10.72亿 | 8.79% | 0.48亿 | 4.45% | 0.45亿 | 4.16% | 305.51万 | 0.29% | -0.32亿 | 2.97% | -0.16亿 | 1.48% |
| 2 | 2025-10-30 | 53.05 | 0.38% | 5.32亿 | 4.59% | 0.13亿 | 2.47% | 147.46万 | 0.28% | 0.12亿 | 2.19% | -523.16万 | 0.98% | -789.52万 | 1.49% |
| 3 | 2025-10-27 | 53.99 | 0.32% | 5.69亿 | 4.88% | -0.29亿 | 5.11% | -0.12亿 | 2.04% | -0.17亿 | 3.07% | 0.17亿 | 3.02% | 0.12亿 | 2.09% |
| 4 | 2025-10-15 | 56.55 | 2.37% | 13.85亿 | 11.34% | 0.66亿 | 4.78% | 0.12亿 | 0.9% | 0.54亿 | 3.88% | 0.49亿 | 3.51% | -1.15亿 | 8.28% |
| 5 | 2025-10-10 | 50.23 | -5.32% | 4.31亿 | 3.9% | -0.39亿 | 9.13% | -0.12亿 | 2.82% | -0.27亿 | 6.31% | 0.42亿 | 9.77% | -274.79万 | 0.64% |
| 6 | 2025-10-09 | 53.05 | 1.28% | 4.89亿 | 4.26% | -0.13亿 | 2.64% | -0.13亿 | 2.73% | 41.93万 | 0.09% | 520万 | 1.06% | 772.98万 | 1.58% |
| 7 | 2025-09-30 | 52.38 | 3.13% | 4.83亿 | 4.27% | 0.16亿 | 3.26% | 0.12亿 | 2.46% | 387.41万 | 0.8% | -591.01万 | 1.22% | -983万 | 2.03% |
| 8 | 2025-09-29 | 50.79 | 1.36% | 3.13亿 | 2.86% | -91.09万 | 0.29% | 41.4万 | 0.13% | -132.49万 | 0.42% | -286.2万 | 0.91% | 377.29万 | 1.21% |
| 9 | 2025-09-26 | 50.11 | -4.7% | 4.35亿 | 3.94% | -0.68亿 | 15.7% | -0.26亿 | 5.96% | -0.42亿 | 9.74% | 0.1亿 | 2.37% | 0.58亿 | 13.33% |
| 10 | 2025-09-25 | 52.58 | -0.36% | 4.62亿 | 4.02% | -0.33亿 | 7.15% | -0.19亿 | 4.12% | -0.14亿 | 3.03% | 0.15亿 | 3.32% | 0.18亿 | 3.82% |
| 11 | 2025-09-24 | 52.77 | 1.62% | 4.3亿 | 3.78% | -0.27亿 | 6.31% | -0.16亿 | 3.7% | -0.11亿 | 2.61% | -0.11亿 | 2.55% | 0.38亿 | 8.86% |
| 12 | 2025-09-23 | 51.93 | -3.53% | 5.91亿 | 5.25% | -1.09亿 | 18.4% | -0.56亿 | 9.45% | -0.53亿 | 8.95% | 800.7万 | 1.35% | 1.01亿 | 17.05% |
| 13 | 2025-09-22 | 53.83 | 1.95% | 4.02亿 | 3.45% | -0.22亿 | 5.4% | -0.18亿 | 4.45% | -380.45万 | 0.95% | -0.12亿 | 2.98% | 0.34亿 | 8.37% |
| 14 | 2025-09-19 | 52.8 | -3.07% | 5.4亿 | 4.64% | -1.03亿 | 19.1% | -0.36亿 | 6.7% | -0.67亿 | 12.4% | 0.21亿 | 3.91% | 0.82亿 | 15.19% |
| 15 | 2025-09-18 | 54.47 | -3.28% | 8.71亿 | 7.25% | -0.57亿 | 6.53% | -0.17亿 | 1.93% | -0.4亿 | 4.6% | 0.18亿 | 2.1% | 0.39亿 | 4.43% |
| 16 | 2025-09-17 | 56.32 | 2.57% | 9.04亿 | 7.51% | -0.29亿 | 3.21% | -890.67万 | 0.99% | -0.2亿 | 2.22% | -432.07万 | 0.48% | 0.33亿 | 3.69% |
| 17 | 2025-09-16 | 54.91 | -1.74% | 6.97亿 | 5.88% | -0.49亿 | 7.02% | -0.13亿 | 1.93% | -0.35亿 | 5.09% | -200.11万 | 0.29% | 0.51亿 | 7.31% |
| 18 | 2025-09-15 | 55.88 | 2.06% | 8.06亿 | 6.66% | 0.11亿 | 1.43% | 0.2亿 | 2.52% | -883.09万 | 1.1% | -462.11万 | 0.57% | -687.89万 | 0.85% |
| 19 | 2025-09-12 | 54.75 | 3.54% | 10.54亿 | 8.86% | 0.42亿 | 3.97% | 240.52万 | 0.23% | 0.39亿 | 3.75% | -630.92万 | 0.6% | -0.36亿 | 3.38% |
| 20 | 2025-09-11 | 52.88 | 3.79% | 6.88亿 | 6.08% | 0.47亿 | 6.78% | 0.1亿 | 1.46% | 0.37亿 | 5.32% | 0.16亿 | 2.27% | -0.62亿 | 9.05% |
| 21 | 2025-09-10 | 50.95 | 0.59% | 3.29亿 | 2.97% | 0.11亿 | 3.24% | 120.11万 | 0.37% | 944.56万 | 2.87% | 447.22万 | 1.36% | -0.15亿 | 4.6% |
| 22 | 2025-09-09 | 50.65 | -2.88% | 3.96亿 | 3.56% | -0.58亿 | 14.69% | -0.45亿 | 11.36% | -0.13亿 | 3.33% | 0.14亿 | 3.47% | 0.44亿 | 11.21% |
| 23 | 2025-09-08 | 52.15 | 0.66% | 4.75亿 | 4.22% | 0.11亿 | 2.29% | 126.69万 | 0.27% | 961.85万 | 2.02% | 0.18亿 | 3.79% | -0.29亿 | 6.08% |
| 24 | 2025-09-05 | 51.81 | 3.37% | 5.98亿 | 5.36% | 0.56亿 | 9.45% | 0.23亿 | 3.84% | 0.34亿 | 5.61% | -0.19亿 | 3.12% | -0.38亿 | 6.33% |
| 25 | 2025-09-04 | 50.12 | -4.64% | 6.72亿 | 6.07% | -0.85亿 | 12.59% | -0.54亿 | 8.03% | -0.31亿 | 4.56% | 0.18亿 | 2.67% | 0.67亿 | 9.92% |
| 26 | 2025-09-03 | 52.56 | -0.3% | 6.53亿 | 5.68% | 0.46亿 | 7.09% | 0.21亿 | 3.18% | 0.25亿 | 3.91% | 0.15亿 | 2.24% | -0.61亿 | 9.33% |
| 27 | 2025-09-02 | 52.72 | -3.62% | 7.99亿 | 6.97% | -1.28亿 | 16.08% | -0.42亿 | 5.23% | -0.87亿 | 10.85% | 929.6万 | 1.16% | 1.19亿 | 14.91% |