| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.88 | 2.07% | 0.68亿 | 4% | -268.57万 | 3.92% | 25.37万 | 0.37% | -293.95万 | 4.29% | 675.45万 | 9.86% | -406.87万 | 5.94% |
| 2 | 2025-09-19 | 7.72 | -0.64% | 0.36亿 | 2.17% | 232.42万 | 6.53% | -161.07万 | 4.52% | 393.49万 | 11.05% | 19.72万 | 0.55% | -252.13万 | 7.08% |
| 3 | 2025-09-18 | 7.77 | -2.26% | 0.49亿 | 2.93% | 198.78万 | 4.08% | -216.13万 | 4.44% | 414.91万 | 8.52% | 198.77万 | 4.08% | -397.55万 | 8.16% |
| 4 | 2025-09-17 | 7.95 | -1.61% | 0.47亿 | 2.74% | 0.48万 | 0.01% | -88.53万 | 1.89% | 89.01万 | 1.9% | 199.67万 | 4.27% | -200.15万 | 4.28% |
| 5 | 2025-09-16 | 8.08 | 3.86% | 0.67亿 | 3.95% | 0.14亿 | 20.26% | 683.92万 | 10.2% | 674.54万 | 10.06% | -405.47万 | 6.05% | -952.99万 | 14.21% |
| 6 | 2025-09-15 | 7.78 | -0.38% | 0.31亿 | 1.88% | -107.41万 | 3.46% | -41.94万 | 1.35% | -65.48万 | 2.11% | 97.65万 | 3.14% | 9.77万 | 0.31% |
| 7 | 2025-09-12 | 7.81 | -1.01% | 0.33亿 | 1.98% | 312.85万 | 9.43% | 197.93万 | 5.97% | 114.92万 | 3.47% | -138.54万 | 4.18% | -174.31万 | 5.26% |
| 8 | 2025-09-11 | 7.89 | 1.28% | 0.34亿 | 2.07% | -350.28万 | 10.22% | -154.6万 | 4.51% | -195.68万 | 5.71% | 252.63万 | 7.37% | 97.66万 | 2.85% |
| 9 | 2025-09-10 | 7.79 | 0.13% | 0.21亿 | 1.26% | -154.34万 | 7.38% | -114.93万 | 5.5% | -39.41万 | 1.89% | 206.55万 | 9.88% | -52.21万 | 2.5% |
| 10 | 2025-09-09 | 7.78 | -1.77% | 0.33亿 | 2% | -191.42万 | 5.74% | 116.84万 | 3.5% | -308.27万 | 9.24% | -29.73万 | 0.89% | 221.15万 | 6.63% |
| 11 | 2025-09-08 | 7.92 | 2.19% | 0.43亿 | 2.56% | -197.56万 | 4.62% | -156.08万 | 3.65% | -41.48万 | 0.97% | -215.27万 | 5.03% | 412.82万 | 9.65% |
| 12 | 2025-09-05 | 7.75 | 1.17% | 0.38亿 | 2.34% | -806.68万 | 21.06% | -144.63万 | 3.77% | -662.06万 | 17.28% | 310.19万 | 8.1% | 496.5万 | 12.96% |
| 13 | 2025-09-04 | 7.66 | 0.66% | 0.5亿 | 3.05% | -389.83万 | 7.77% | -192.55万 | 3.84% | -197.28万 | 3.93% | -128.09万 | 2.55% | 517.92万 | 10.32% |
| 14 | 2025-09-03 | 7.61 | -3.18% | 0.56亿 | 3.39% | -805.37万 | 14.51% | 0.52万 | 0.01% | -805.89万 | 14.52% | -62.3万 | 1.12% | 867.67万 | 15.63% |
| 15 | 2025-09-02 | 7.86 | -1.75% | 0.55亿 | 3.28% | -0.11亿 | 20.74% | 105.45万 | 1.91% | -0.12亿 | 22.65% | 243.75万 | 4.42% | 899.81万 | 16.32% |
| 16 | 2025-09-01 | 8 | -0.5% | 0.68亿 | 3.98% | 436.61万 | 6.46% | 365.01万 | 5.4% | 71.6万 | 1.06% | 602.37万 | 8.92% | -0.1亿 | 15.38% |
| 17 | 2025-08-29 | 8.04 | 2.29% | 0.71亿 | 4.24% | 0.16亿 | 22.44% | 0.14亿 | 19.25% | 226.27万 | 3.19% | -491.53万 | 6.93% | -0.11亿 | 15.51% |
| 18 | 2025-08-28 | 7.86 | -3.08% | 1.17亿 | 7.01% | -641.03万 | 5.48% | -346.25万 | 2.96% | -294.77万 | 2.52% | 866.31万 | 7.4% | -225.28万 | 1.92% |
| 19 | 2025-08-27 | 8.11 | -6.24% | 1.13亿 | 6.33% | -878.69万 | 7.8% | -0.11亿 | 9.71% | 214.92万 | 1.91% | 0.13亿 | 11.23% | -385.29万 | 3.42% |
| 20 | 2025-08-26 | 8.65 | -1.37% | 0.57亿 | 3.08% | -868.15万 | 15.23% | -0.15亿 | 25.84% | 604.89万 | 10.61% | 656.07万 | 11.51% | 212.08万 | 3.72% |
| 21 | 2025-08-25 | 8.77 | -1.68% | 0.81亿 | 4.35% | -100.09万 | 1.24% | -743.44万 | 9.18% | 643.35万 | 7.94% | 622.65万 | 7.69% | -522.56万 | 6.45% |
| 22 | 2025-08-22 | 8.92 | 0% | 0.55亿 | 2.9% | -3.17万 | 0.06% | -10.97万 | 0.2% | 7.8万 | 0.14% | -141.09万 | 2.56% | 144.26万 | 2.62% |
| 23 | 2025-08-21 | 8.92 | -0.56% | 0.6亿 | 3.16% | -260.32万 | 4.33% | -285.19万 | 4.74% | 24.87万 | 0.41% | -346.85万 | 5.76% | 607.17万 | 10.09% |
| 24 | 2025-08-20 | 8.97 | 1.82% | 0.79亿 | 4.17% | 330.38万 | 4.19% | 466.26万 | 5.92% | -135.88万 | 1.72% | -334.37万 | 4.24% | 4万 | 0.05% |
| 25 | 2025-08-19 | 8.81 | 4.38% | 1.03亿 | 5.56% | 0.18亿 | 17.57% | 0.17亿 | 16.22% | 138.33万 | 1.35% | -0.15亿 | 14.14% | -352.74万 | 3.43% |
| 26 | 2025-08-18 | 8.44 | -0.47% | 0.52亿 | 2.87% | -360.52万 | 6.97% | -253.94万 | 4.91% | -106.58万 | 2.06% | 398.43万 | 7.7% | -37.9万 | 0.73% |
| 27 | 2025-08-15 | 8.48 | -0.24% | 0.5亿 | 2.76% | -631.09万 | 12.71% | -148.33万 | 2.99% | -482.76万 | 9.72% | 803.89万 | 16.19% | -172.8万 | 3.48% |
| 28 | 2025-08-14 | 8.5 | -2.19% | 0.54亿 | 2.92% | -666.98万 | 12.46% | -171.07万 | 3.2% | -495.91万 | 9.27% | 764.83万 | 14.29% | -97.85万 | 1.83% |
| 29 | 2025-08-13 | 8.69 | -1.81% | 0.54亿 | 2.88% | -338.58万 | 6.33% | -87.18万 | 1.63% | -251.4万 | 4.7% | 366.69万 | 6.85% | -28.11万 | 0.53% |
| 30 | 2025-08-12 | 8.85 | 0.8% | 0.56亿 | 3.01% | 534.27万 | 9.52% | 350.28万 | 6.24% | 183.98万 | 3.28% | 49.06万 | 0.87% | -583.33万 | 10.4% |
| 31 | 2025-08-11 | 8.78 | 3.17% | 0.61亿 | 3.31% | -326.88万 | 5.32% | 3.07万 | 0.05% | -329.95万 | 5.37% | -278.51万 | 4.54% | 605.39万 | 9.86% |
| 32 | 2025-08-07 | 8.53 | -1.84% | 0.52亿 | 2.84% | -686.29万 | 13.25% | -0.1亿 | 19.41% | 319.23万 | 6.16% | 373.53万 | 7.21% | 312.76万 | 6.04% |
| 33 | 2025-08-06 | 8.69 | 0.58% | 0.4亿 | 2.17% | -507.47万 | 12.71% | -69.51万 | 1.74% | -437.97万 | 10.97% | 111.24万 | 2.79% | 396.23万 | 9.92% |
| 34 | 2025-08-05 | 8.64 | 0.93% | 0.42亿 | 2.27% | -11.82万 | 0.28% | -104.91万 | 2.52% | 93.09万 | 2.24% | 96.88万 | 2.33% | -85.06万 | 2.04% |
| 35 | 2025-08-04 | 8.56 | 0.71% | 0.3亿 | 1.66% | -460.76万 | 15.28% | 0万 | 0% | -460.76万 | 15.28% | 141.9万 | 4.71% | 318.86万 | 10.57% |
| 36 | 2025-08-01 | 8.5 | 0.59% | 0.29亿 | 1.6% | 138.2万 | 4.79% | 13.57万 | 0.47% | 124.63万 | 4.32% | -10.7万 | 0.37% | -127.5万 | 4.42% |
| 37 | 2025-07-31 | 8.45 | -2.31% | 0.41亿 | 2.25% | -0.11亿 | 26.25% | -251.52万 | 6.16% | -819.6万 | 20.09% | 379.31万 | 9.3% | 691.8万 | 16.96% |
| 38 | 2025-07-30 | 8.65 | -0.8% | 0.4亿 | 2.16% | -733.54万 | 18.54% | 0万 | 0% | -733.54万 | 18.54% | 333.79万 | 8.44% | 399.75万 | 10.1% |
| 39 | 2025-07-29 | 8.72 | -1.13% | 0.47亿 | 2.54% | -308.12万 | 6.57% | 0万 | 0% | -308.12万 | 6.57% | 136.87万 | 2.92% | 171.24万 | 3.65% |
| 40 | 2025-07-28 | 8.82 | 0% | 0.41亿 | 2.21% | -367.96万 | 8.95% | 0万 | 0% | -367.96万 | 8.95% | 200万 | 4.86% | 167.96万 | 4.08% |
| 41 | 2025-07-25 | 8.82 | -2.65% | 0.79亿 | 4.18% | -553.9万 | 7.05% | -32.34万 | 0.41% | -521.56万 | 6.64% | -83.16万 | 1.06% | 637.05万 | 8.11% |
| 42 | 2025-07-24 | 9.06 | 2.72% | 1.21亿 | 6.25% | 623.2万 | 5.16% | 64.27万 | 0.53% | 558.93万 | 4.62% | 0.11亿 | 9.45% | -0.18亿 | 14.61% |
| 43 | 2025-07-23 | 8.82 | -0.79% | 0.57亿 | 3.02% | -262.48万 | 4.62% | 36.65万 | 0.65% | -299.12万 | 5.27% | 201.37万 | 3.55% | 61.11万 | 1.08% |
| 44 | 2025-07-22 | 8.89 | -3.16% | 0.94亿 | 4.91% | -0.17亿 | 18.49% | -619.59万 | 6.61% | -0.11亿 | 11.87% | 902.5万 | 9.63% | 829.37万 | 8.85% |
| 45 | 2025-07-21 | 9.18 | 6.13% | 1.19亿 | 6.17% | 107.58万 | 0.9% | 516.94万 | 4.34% | -409.37万 | 3.44% | -397.17万 | 3.34% | 289.59万 | 2.43% |
| 46 | 2025-07-18 | 8.65 | -0.69% | 0.36亿 | 1.98% | -791.6万 | 21.76% | -337.1万 | 9.27% | -454.5万 | 12.49% | 310.09万 | 8.52% | 481.51万 | 13.24% |
| 47 | 2025-07-17 | 8.71 | 0.11% | 0.38亿 | 2.07% | 4.18万 | 0.11% | 0万 | 0% | 4.18万 | 0.11% | -136.96万 | 3.59% | 132.79万 | 3.48% |
| 48 | 2025-07-16 | 8.7 | -1.69% | 0.56亿 | 3% | -186.4万 | 3.3% | 0万 | 0% | -186.4万 | 3.3% | 117.35万 | 2.08% | 69.05万 | 1.22% |
| 49 | 2025-07-15 | 8.85 | -1.88% | 0.89亿 | 4.77% | -181.47万 | 2.04% | 132.4万 | 1.49% | -313.87万 | 3.53% | 588.83万 | 6.62% | -407.36万 | 4.58% |
| 50 | 2025-07-14 | 9.02 | 5.01% | 0.94亿 | 4.97% | 0.15亿 | 15.76% | -121.31万 | 1.3% | 0.16亿 | 17.05% | -187.87万 | 2.01% | -0.13亿 | 13.75% |