| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.62 | -0.13% | 0.38亿 | 2.35% | 107.7万 | 2.81% | 0万 | 0% | 107.7万 | 2.81% | 127.9万 | 3.34% | -235.6万 | 6.15% |
| 2 | 2025-10-13 | 7.69 | 0.26% | 0.47亿 | 2.91% | -139.91万 | 3% | -115.74万 | 2.48% | -24.17万 | 0.52% | -296.54万 | 6.36% | 436.45万 | 9.37% |
| 3 | 2025-10-09 | 7.7 | 1.58% | 0.58亿 | 3.51% | -433.04万 | 7.5% | -235.85万 | 4.09% | -197.2万 | 3.42% | 74.12万 | 1.28% | 358.92万 | 6.22% |
| 4 | 2025-09-30 | 7.58 | -1.04% | 0.6亿 | 3.62% | -0.11亿 | 18.24% | -341.68万 | 5.74% | -744.64万 | 12.5% | 539.53万 | 9.06% | 546.78万 | 9.18% |
| 5 | 2025-09-29 | 7.66 | 1.19% | 0.55亿 | 3.39% | -569.59万 | 10.35% | 0万 | 0% | -569.59万 | 10.35% | -749.99万 | 13.62% | 0.13亿 | 23.97% |
| 6 | 2025-09-26 | 7.57 | 0% | 0.56亿 | 3.47% | -305.67万 | 5.43% | 0.61万 | 0.01% | -306.28万 | 5.44% | -195.4万 | 3.47% | 501.07万 | 8.89% |
| 7 | 2025-09-25 | 7.57 | -4.9% | 1.09亿 | 6.67% | -218.08万 | 2% | -280.84万 | 2.57% | 62.76万 | 0.58% | 659.44万 | 6.04% | -441.36万 | 4.04% |
| 8 | 2025-09-24 | 7.96 | -1.85% | 1.05亿 | 6.22% | -0.21亿 | 20.12% | -0.2亿 | 19.28% | -87.58万 | 0.84% | 779.97万 | 7.45% | 0.13亿 | 12.67% |
| 9 | 2025-09-23 | 8.11 | -2.87% | 1.24亿 | 7.14% | -520.64万 | 4.21% | -512.58万 | 4.14% | -8.06万 | 0.07% | 172.62万 | 1.39% | 348.02万 | 2.81% |
| 10 | 2025-09-22 | 8.35 | 8.16% | 1.56亿 | 9.02% | 0.12亿 | 7.4% | 0.12亿 | 7.53% | -20.71万 | 0.13% | 71.05万 | 0.46% | -0.12亿 | 7.85% |
| 11 | 2025-09-19 | 7.72 | -0.64% | 0.36亿 | 2.17% | 232.42万 | 6.53% | -161.07万 | 4.52% | 393.49万 | 11.05% | 19.72万 | 0.55% | -252.13万 | 7.08% |
| 12 | 2025-09-18 | 7.77 | -2.26% | 0.49亿 | 2.93% | 198.78万 | 4.08% | -216.13万 | 4.44% | 414.91万 | 8.52% | 198.77万 | 4.08% | -397.55万 | 8.16% |
| 13 | 2025-09-17 | 7.95 | -1.61% | 0.47亿 | 2.74% | 0.48万 | 0.01% | -88.53万 | 1.89% | 89.01万 | 1.9% | 199.67万 | 4.27% | -200.15万 | 4.28% |
| 14 | 2025-09-16 | 8.08 | 3.86% | 0.67亿 | 3.95% | 0.14亿 | 20.26% | 683.92万 | 10.2% | 674.54万 | 10.06% | -405.47万 | 6.05% | -952.99万 | 14.21% |
| 15 | 2025-09-15 | 7.78 | -0.38% | 0.31亿 | 1.88% | -107.41万 | 3.46% | -41.94万 | 1.35% | -65.48万 | 2.11% | 97.65万 | 3.14% | 9.77万 | 0.31% |
| 16 | 2025-09-12 | 7.81 | -1.01% | 0.33亿 | 1.98% | 312.85万 | 9.43% | 197.93万 | 5.97% | 114.92万 | 3.47% | -138.54万 | 4.18% | -174.31万 | 5.26% |
| 17 | 2025-09-11 | 7.89 | 1.28% | 0.34亿 | 2.07% | -350.28万 | 10.22% | -154.6万 | 4.51% | -195.68万 | 5.71% | 252.63万 | 7.37% | 97.66万 | 2.85% |
| 18 | 2025-09-10 | 7.79 | 0.13% | 0.21亿 | 1.26% | -154.34万 | 7.38% | -114.93万 | 5.5% | -39.41万 | 1.89% | 206.55万 | 9.88% | -52.21万 | 2.5% |
| 19 | 2025-09-09 | 7.78 | -1.77% | 0.33亿 | 2% | -191.42万 | 5.74% | 116.84万 | 3.5% | -308.27万 | 9.24% | -29.73万 | 0.89% | 221.15万 | 6.63% |
| 20 | 2025-09-08 | 7.92 | 2.19% | 0.43亿 | 2.56% | -197.56万 | 4.62% | -156.08万 | 3.65% | -41.48万 | 0.97% | -215.27万 | 5.03% | 412.82万 | 9.65% |
| 21 | 2025-09-05 | 7.75 | 1.17% | 0.38亿 | 2.34% | -806.68万 | 21.06% | -144.63万 | 3.77% | -662.06万 | 17.28% | 310.19万 | 8.1% | 496.5万 | 12.96% |
| 22 | 2025-09-04 | 7.66 | 0.66% | 0.5亿 | 3.05% | -389.83万 | 7.77% | -192.55万 | 3.84% | -197.28万 | 3.93% | -128.09万 | 2.55% | 517.92万 | 10.32% |
| 23 | 2025-09-03 | 7.61 | -3.18% | 0.56亿 | 3.39% | -805.37万 | 14.51% | 0.52万 | 0.01% | -805.89万 | 14.52% | -62.3万 | 1.12% | 867.67万 | 15.63% |
| 24 | 2025-09-02 | 7.86 | -1.75% | 0.55亿 | 3.28% | -0.11亿 | 20.74% | 105.45万 | 1.91% | -0.12亿 | 22.65% | 243.75万 | 4.42% | 899.81万 | 16.32% |