| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.58 | 0.58% | 0.42亿 | 0.91% | -346万 | 8.26% | 0万 | 0% | -346万 | 8.26% | -331.7万 | 7.92% | 677.7万 | 16.18% |
| 2 | 2025-09-19 | 15.49 | -4.15% | 2.16亿 | 4.63% | -0.55亿 | 25.5% | -635.65万 | 2.95% | -0.49亿 | 22.55% | 705.77万 | 3.27% | 0.48亿 | 22.22% |
| 3 | 2025-09-18 | 16.16 | -1.64% | 2.35亿 | 4.84% | 492.64万 | 2.1% | -93.26万 | 0.4% | 585.9万 | 2.49% | 395.35万 | 1.68% | -887.99万 | 3.78% |
| 4 | 2025-09-17 | 16.43 | 1.29% | 1.76亿 | 3.67% | 0.11亿 | 6.04% | 413.28万 | 2.34% | 652.56万 | 3.7% | -213.66万 | 1.21% | -852.18万 | 4.83% |
| 5 | 2025-09-16 | 16.22 | -0.31% | 1.32亿 | 2.79% | -0.15亿 | 11.21% | -757.75万 | 5.74% | -723.36万 | 5.48% | -0.11亿 | 7.99% | 0.25亿 | 19.2% |
| 6 | 2025-09-15 | 16.27 | -1.99% | 1.68亿 | 3.54% | -0.2亿 | 11.82% | -645.77万 | 3.83% | -0.13亿 | 7.98% | -401.34万 | 2.38% | 0.24亿 | 14.2% |
| 7 | 2025-09-12 | 16.6 | -1.66% | 1.97亿 | 4.01% | -0.13亿 | 6.59% | 95.86万 | 0.49% | -0.14亿 | 7.07% | -359.8万 | 1.82% | 0.17亿 | 8.41% |
| 8 | 2025-09-11 | 16.88 | 2.18% | 2.14亿 | 4.37% | 490.08万 | 2.29% | 562.1万 | 2.63% | -72.02万 | 0.34% | -0.1亿 | 4.84% | 544.27万 | 2.55% |
| 9 | 2025-09-10 | 16.52 | -5.76% | 2.6亿 | 5.32% | -0.16亿 | 5.99% | -259.25万 | 1% | -0.13亿 | 5% | -303.23万 | 1.17% | 0.19亿 | 7.16% |
| 10 | 2025-09-09 | 17.53 | 7.09% | 4.86亿 | 9.42% | 0.42亿 | 8.74% | 0.11亿 | 2.2% | 0.32亿 | 6.54% | 0.24亿 | 5.01% | -0.67亿 | 13.76% |
| 11 | 2025-09-08 | 16.37 | 1.3% | 1.73亿 | 3.59% | -0.12亿 | 7.09% | -553.85万 | 3.2% | -672.96万 | 3.89% | 412.37万 | 2.38% | 814.44万 | 4.71% |
| 12 | 2025-09-05 | 16.16 | -0.98% | 2.15亿 | 4.53% | -0.32亿 | 15.01% | -773.29万 | 3.59% | -0.25亿 | 11.42% | -434.8万 | 2.02% | 0.37亿 | 17.03% |
| 13 | 2025-09-04 | 16.32 | -4.06% | 2.44亿 | 5% | -0.31亿 | 12.59% | -917.03万 | 3.76% | -0.22亿 | 8.83% | -0.15亿 | 6% | 0.45亿 | 18.58% |
| 14 | 2025-09-03 | 17.01 | -7.8% | 3.2亿 | 6.19% | -0.41亿 | 12.85% | -0.16亿 | 4.96% | -0.25亿 | 7.89% | -0.21亿 | 6.53% | 0.62亿 | 19.38% |
| 15 | 2025-09-02 | 18.45 | -4.16% | 2.5亿 | 4.59% | -0.31亿 | 12.27% | -525.29万 | 2.1% | -0.25亿 | 10.17% | -4.06万 | 0.02% | 0.31亿 | 12.29% |
| 16 | 2025-09-01 | 19.25 | -0.1% | 3.11亿 | 5.58% | -604.87万 | 1.95% | -127.37万 | 0.41% | -477.5万 | 1.54% | 642.04万 | 2.07% | -37.17万 | 0.12% |
| 17 | 2025-08-29 | 19.27 | 3.71% | 4.41亿 | 7.89% | 0.2亿 | 4.43% | 637.03万 | 1.44% | 0.13亿 | 2.99% | -117.05万 | 0.27% | -0.18亿 | 4.17% |
| 18 | 2025-08-28 | 18.58 | -0.8% | 4.17亿 | 7.81% | -0.47亿 | 11.36% | -0.21亿 | 4.92% | -0.27亿 | 6.44% | -0.11亿 | 2.7% | 0.59亿 | 14.06% |
| 19 | 2025-08-27 | 18.73 | -6.26% | 4.5亿 | 7.98% | -0.87亿 | 19.35% | -0.24亿 | 5.25% | -0.64亿 | 14.1% | -519.69万 | 1.15% | 0.92亿 | 20.5% |
| 20 | 2025-08-26 | 19.98 | -2.44% | 3.2亿 | 5.42% | -556.14万 | 1.74% | 0.19亿 | 5.91% | -0.24亿 | 7.64% | -0.18亿 | 5.55% | 0.23亿 | 7.29% |
| 21 | 2025-08-25 | 20.48 | -0.1% | 4.35亿 | 7.3% | -0.36亿 | 8.33% | -642.94万 | 1.48% | -0.3亿 | 6.86% | -0.11亿 | 2.58% | 0.48亿 | 10.92% |
| 22 | 2025-08-22 | 20.5 | 0.39% | 4.13亿 | 8.1% | -0.17亿 | 4.02% | -0.17亿 | 4.09% | 26.98万 | 0.07% | 37.58万 | 0.09% | 0.16亿 | 3.93% |
| 23 | 2025-08-21 | 20.42 | -3.68% | 3.89亿 | 7.6% | -0.28亿 | 7.32% | 434.27万 | 1.12% | -0.33亿 | 8.44% | -0.15亿 | 3.87% | 0.44亿 | 11.19% |
| 24 | 2025-08-20 | 21.2 | -3.72% | 5.09亿 | 9.72% | -0.21亿 | 4.09% | -158.34万 | 0.31% | -0.19亿 | 3.78% | -0.19亿 | 3.69% | 0.4亿 | 7.78% |
| 25 | 2025-08-19 | 22.02 | -4.26% | 7.63亿 | 13.92% | -0.75亿 | 9.81% | -0.31亿 | 4.01% | -0.44亿 | 5.8% | -216.89万 | 0.28% | 0.77亿 | 10.1% |
| 26 | 2025-08-18 | 23 | 6.33% | 10.72亿 | 19.27% | 0.42亿 | 3.93% | 0.66亿 | 6.12% | -0.23亿 | 2.19% | -0.33亿 | 3.06% | -932.32万 | 0.87% |
| 27 | 2025-08-15 | 21.63 | 1.26% | 7.54亿 | 14.46% | 0.29亿 | 3.85% | -546.84万 | 0.73% | 0.34亿 | 4.57% | 151.05万 | 0.2% | -0.31亿 | 4.05% |
| 28 | 2025-08-14 | 21.36 | 0.9% | 8.33亿 | 16.57% | -0.17亿 | 2.06% | 0.15亿 | 1.85% | -0.33亿 | 3.91% | -0.16亿 | 1.89% | 0.33亿 | 3.95% |
| 29 | 2025-08-13 | 21.17 | 3.57% | 9.8亿 | 18.63% | -630.37万 | 0.64% | 565.3万 | 0.58% | -0.12亿 | 1.22% | -353.28万 | 0.36% | 983.65万 | 1% |
| 30 | 2025-08-12 | 20.44 | -4.53% | 7.96亿 | 15.51% | -0.42亿 | 5.24% | -0.31亿 | 3.88% | -0.11亿 | 1.36% | -633.53万 | 0.8% | 0.48亿 | 6.03% |
| 31 | 2025-08-11 | 21.41 | 1.66% | 9.36亿 | 17.92% | 719.24万 | 0.77% | 0.16亿 | 1.74% | -905.21万 | 0.97% | -0.11亿 | 1.21% | 411.99万 | 0.44% |
| 32 | 2025-08-07 | 22.36 | 8.02% | 18.83亿 | 34.96% | -1.76亿 | 9.37% | -1.24亿 | 6.57% | -0.53亿 | 2.8% | 0.81亿 | 4.3% | 0.96亿 | 5.07% |
| 33 | 2025-08-06 | 20.7 | 20% | 13.47亿 | 27.78% | 2.01亿 | 14.92% | 3.17亿 | 23.53% | -1.16亿 | 8.61% | -1.28亿 | 9.53% | -0.73亿 | 5.39% |
| 34 | 2025-08-05 | 17.25 | -1.43% | 7亿 | 16.4% | -0.45亿 | 6.39% | -874.43万 | 1.25% | -0.36亿 | 5.14% | 194.3万 | 0.28% | 0.43亿 | 6.11% |
| 35 | 2025-08-04 | 17.5 | 7.36% | 8.09亿 | 19.27% | 0.71亿 | 8.73% | 0.23亿 | 2.82% | 0.48亿 | 5.91% | -289.81万 | 0.36% | -0.68亿 | 8.37% |
| 36 | 2025-08-01 | 16.3 | -4.12% | 6.45亿 | 16.08% | -0.41亿 | 6.34% | -0.14亿 | 2.24% | -0.26亿 | 4.1% | -9.21万 | 0.01% | 0.41亿 | 6.35% |
| 37 | 2025-07-31 | 17 | -5.71% | 9.72亿 | 23.39% | -1.03亿 | 10.65% | -1.16亿 | 11.92% | 0.12亿 | 1.27% | 0.19亿 | 1.93% | 0.85亿 | 8.71% |
| 38 | 2025-07-30 | 18.03 | 14.84% | 13.53亿 | 30.6% | 1.47亿 | 10.88% | 1.93亿 | 14.3% | -0.46亿 | 3.41% | -1.02亿 | 7.5% | -0.46亿 | 3.38% |
| 39 | 2025-07-29 | 15.7 | 5.94% | 5.12亿 | 13.33% | 0.53亿 | 10.37% | 0.23亿 | 4.44% | 0.3亿 | 5.93% | -572.98万 | 1.12% | -0.47亿 | 9.25% |
| 40 | 2025-07-28 | 14.82 | 0.95% | 1.86亿 | 5.11% | -605.13万 | 3.25% | -418.43万 | 2.25% | -186.7万 | 1% | -384.07万 | 2.06% | 989.2万 | 5.32% |
| 41 | 2025-07-25 | 14.68 | -1.81% | 2.34亿 | 6.45% | -0.22亿 | 9.36% | 86.77万 | 0.37% | -0.23亿 | 9.73% | -891.93万 | 3.81% | 0.31亿 | 13.17% |
| 42 | 2025-07-24 | 14.95 | 1.15% | 2.31亿 | 6.34% | -0.12亿 | 5.07% | -938.05万 | 4.06% | -233.75万 | 1.01% | -488.04万 | 2.11% | 0.17亿 | 7.19% |
| 43 | 2025-07-23 | 14.78 | -6.63% | 3.95亿 | 10.72% | -0.27亿 | 6.78% | -171.16万 | 0.43% | -0.25亿 | 6.34% | -0.21亿 | 5.25% | 0.47亿 | 12.03% |
| 44 | 2025-07-22 | 15.83 | 0% | 4.78亿 | 12.12% | -190.2万 | 0.4% | -895.61万 | 1.87% | 705.4万 | 1.47% | -599.83万 | 1.25% | 790.03万 | 1.65% |
| 45 | 2025-07-21 | 15.83 | -0.38% | 3.78亿 | 9.76% | -0.13亿 | 3.35% | 337.55万 | 0.89% | -0.16亿 | 4.25% | -439.88万 | 1.16% | 0.17亿 | 4.52% |
| 46 | 2025-07-18 | 15.89 | -4.16% | 5.92亿 | 14.96% | -0.54亿 | 9.07% | -0.33亿 | 5.65% | -0.2亿 | 3.41% | 722.76万 | 1.22% | 0.46亿 | 7.85% |
| 47 | 2025-07-17 | 16.58 | 2.54% | 8.52亿 | 21.04% | 0.16亿 | 1.88% | 0.15亿 | 1.76% | 103.09万 | 0.12% | -0.16亿 | 1.9% | 16.46万 | 0.02% |
| 48 | 2025-07-16 | 16.17 | 2.02% | 7.81亿 | 19.41% | -0.13亿 | 1.72% | -0.17亿 | 2.2% | 373.1万 | 0.48% | 0.21亿 | 2.66% | -734.92万 | 0.94% |
| 49 | 2025-07-15 | 15.85 | -2.58% | 5.78亿 | 14.71% | -0.24亿 | 4.1% | -424.68万 | 0.73% | -0.19亿 | 3.36% | -487.09万 | 0.84% | 0.29亿 | 4.94% |
| 50 | 2025-07-14 | 16.27 | -2.75% | 10.96亿 | 26.38% | -2.06亿 | 18.82% | -1.54亿 | 14.1% | -0.52亿 | 4.72% | 0.45亿 | 4.12% | 1.61亿 | 14.7% |