| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.7 | 0.51% | 1.53亿 | 3.35% | -0.15亿 | 10.11% | -865.7万 | 5.66% | -679.84万 | 4.45% | 109.21万 | 0.71% | 0.14亿 | 9.39% |
| 2 | 2025-09-30 | 15.62 | 2.16% | 1.55亿 | 3.36% | -133.11万 | 0.86% | 485.06万 | 3.14% | -618.17万 | 4% | -0.17亿 | 10.84% | 0.18亿 | 11.7% |
| 3 | 2025-09-29 | 15.29 | -3.41% | 1.45亿 | 3.23% | -0.12亿 | 8.29% | -294.37万 | 2.02% | -911.89万 | 6.27% | 118.27万 | 0.81% | 0.11亿 | 7.48% |
| 4 | 2025-09-26 | 15.83 | 2.66% | 2.21亿 | 4.74% | 0.25亿 | 11.3% | 0.12亿 | 5.44% | 0.13亿 | 5.85% | -0.1亿 | 4.72% | -0.15亿 | 6.58% |
| 5 | 2025-09-25 | 15.42 | -0.77% | 1.44亿 | 3.14% | 463.4万 | 3.22% | 51.98万 | 0.36% | 411.42万 | 2.86% | -624.6万 | 4.35% | 161.2万 | 1.12% |
| 6 | 2025-09-24 | 15.54 | -2.75% | 1.59亿 | 3.48% | -0.16亿 | 10.13% | -559.59万 | 3.53% | -0.1亿 | 6.6% | 109.03万 | 0.69% | 0.15亿 | 9.44% |
| 7 | 2025-09-23 | 15.98 | 1.01% | 2.02亿 | 4.31% | 373.72万 | 1.85% | -76.73万 | 0.38% | 450.45万 | 2.23% | 0.12亿 | 5.88% | -0.16亿 | 7.72% |
| 8 | 2025-09-22 | 15.82 | 2.13% | 1.48亿 | 3.21% | -0.17亿 | 11.49% | -227.07万 | 1.53% | -0.15亿 | 9.96% | -571.78万 | 3.85% | 0.23亿 | 15.34% |
| 9 | 2025-09-19 | 15.49 | -4.15% | 2.16亿 | 4.63% | -0.55亿 | 25.5% | -635.65万 | 2.95% | -0.49亿 | 22.55% | 705.77万 | 3.27% | 0.48亿 | 22.22% |
| 10 | 2025-09-18 | 16.16 | -1.64% | 2.35亿 | 4.84% | 492.64万 | 2.1% | -93.26万 | 0.4% | 585.9万 | 2.49% | 395.35万 | 1.68% | -887.99万 | 3.78% |
| 11 | 2025-09-17 | 16.43 | 1.29% | 1.76亿 | 3.67% | 0.11亿 | 6.04% | 413.28万 | 2.34% | 652.56万 | 3.7% | -213.66万 | 1.21% | -852.18万 | 4.83% |
| 12 | 2025-09-16 | 16.22 | -0.31% | 1.32亿 | 2.79% | -0.15亿 | 11.21% | -757.75万 | 5.74% | -723.36万 | 5.48% | -0.11亿 | 7.99% | 0.25亿 | 19.2% |
| 13 | 2025-09-15 | 16.27 | -1.99% | 1.68亿 | 3.54% | -0.2亿 | 11.82% | -645.77万 | 3.83% | -0.13亿 | 7.98% | -401.34万 | 2.38% | 0.24亿 | 14.2% |
| 14 | 2025-09-12 | 16.6 | -1.66% | 1.97亿 | 4.01% | -0.13亿 | 6.59% | 95.86万 | 0.49% | -0.14亿 | 7.07% | -359.8万 | 1.82% | 0.17亿 | 8.41% |
| 15 | 2025-09-11 | 16.88 | 2.18% | 2.14亿 | 4.37% | 490.08万 | 2.29% | 562.1万 | 2.63% | -72.02万 | 0.34% | -0.1亿 | 4.84% | 544.27万 | 2.55% |
| 16 | 2025-09-10 | 16.52 | -5.76% | 2.6亿 | 5.32% | -0.16亿 | 5.99% | -259.25万 | 1% | -0.13亿 | 5% | -303.23万 | 1.17% | 0.19亿 | 7.16% |
| 17 | 2025-09-09 | 17.53 | 7.09% | 4.86亿 | 9.42% | 0.42亿 | 8.74% | 0.11亿 | 2.2% | 0.32亿 | 6.54% | 0.24亿 | 5.01% | -0.67亿 | 13.76% |
| 18 | 2025-09-08 | 16.37 | 1.3% | 1.73亿 | 3.59% | -0.12亿 | 7.09% | -553.85万 | 3.2% | -672.96万 | 3.89% | 412.37万 | 2.38% | 814.44万 | 4.71% |
| 19 | 2025-09-05 | 16.16 | -0.98% | 2.15亿 | 4.53% | -0.32亿 | 15.01% | -773.29万 | 3.59% | -0.25亿 | 11.42% | -434.8万 | 2.02% | 0.37亿 | 17.03% |
| 20 | 2025-09-04 | 16.32 | -4.06% | 2.44亿 | 5% | -0.31亿 | 12.59% | -917.03万 | 3.76% | -0.22亿 | 8.83% | -0.15亿 | 6% | 0.45亿 | 18.58% |
| 21 | 2025-09-03 | 17.01 | -7.8% | 3.2亿 | 6.19% | -0.41亿 | 12.85% | -0.16亿 | 4.96% | -0.25亿 | 7.89% | -0.21亿 | 6.53% | 0.62亿 | 19.38% |
| 22 | 2025-09-02 | 18.45 | -4.16% | 2.5亿 | 4.59% | -0.31亿 | 12.27% | -525.29万 | 2.1% | -0.25亿 | 10.17% | -4.06万 | 0.02% | 0.31亿 | 12.29% |