| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.86 | -0.65% | 1.59亿 | 1.05% | -0.18亿 | 11.3% | -339.84万 | 2.14% | -0.15亿 | 9.16% | 419.14万 | 2.64% | 0.14亿 | 8.66% |
| 2 | 2025-10-14 | 16.46 | 0.18% | 2.33亿 | 1.55% | 252.02万 | 1.08% | 327.3万 | 1.41% | -75.28万 | 0.32% | 741.67万 | 3.19% | -993.69万 | 4.27% |
| 3 | 2025-10-09 | 16.93 | 0.83% | 2.42亿 | 1.6% | 424.62万 | 1.75% | -374.36万 | 1.54% | 798.98万 | 3.3% | -251.79万 | 1.04% | -172.83万 | 0.71% |
| 4 | 2025-09-30 | 16.79 | 1.63% | 2.56亿 | 1.69% | 0.15亿 | 6% | 286.03万 | 1.12% | 0.13亿 | 4.89% | 0.17亿 | 6.45% | -0.32亿 | 12.45% |
| 5 | 2025-09-29 | 16.52 | 0.61% | 2亿 | 1.36% | -0.15亿 | 7.38% | -512.97万 | 2.56% | -964.81万 | 4.82% | 767.66万 | 3.84% | 710.11万 | 3.55% |
| 6 | 2025-09-26 | 16.42 | -1.68% | 1.96亿 | 1.32% | -0.22亿 | 10.99% | -701.78万 | 3.58% | -0.14亿 | 7.4% | 163.14万 | 0.83% | 0.2亿 | 10.15% |
| 7 | 2025-09-25 | 16.7 | -0.83% | 2.61亿 | 1.72% | -889.71万 | 3.41% | -0.15亿 | 5.6% | 569.07万 | 2.18% | 0.19亿 | 7.32% | -0.1亿 | 3.91% |
| 8 | 2025-09-24 | 16.84 | 1.14% | 1.98亿 | 1.31% | 379.02万 | 1.92% | 358.61万 | 1.81% | 20.42万 | 0.1% | 96.24万 | 0.49% | -475.26万 | 2.4% |
| 9 | 2025-09-23 | 16.65 | -1.77% | 2.89亿 | 1.94% | -0.28亿 | 9.58% | -0.12亿 | 4.14% | -0.16亿 | 5.44% | 703.43万 | 2.43% | 0.21亿 | 7.15% |
| 10 | 2025-09-22 | 16.95 | -1.28% | 2.26亿 | 1.49% | -0.28亿 | 12.29% | -893.26万 | 3.95% | -0.19亿 | 8.34% | 0.13亿 | 5.56% | 0.15亿 | 6.73% |
| 11 | 2025-09-19 | 17.17 | -2% | 3.47亿 | 2.24% | -0.51亿 | 14.58% | -0.21亿 | 6.03% | -0.3亿 | 8.54% | 285.61万 | 0.82% | 0.48亿 | 13.75% |
| 12 | 2025-09-18 | 17.52 | -1.46% | 4.45亿 | 2.78% | -0.14亿 | 3.24% | -0.16亿 | 3.51% | 117.8万 | 0.26% | 869.61万 | 1.95% | 572.14万 | 1.29% |
| 13 | 2025-09-17 | 17.78 | -1.33% | 2.97亿 | 1.85% | -0.45亿 | 15.07% | -0.29亿 | 9.78% | -0.16亿 | 5.28% | 0.26亿 | 8.76% | 0.19亿 | 6.31% |
| 14 | 2025-09-16 | 18.02 | -0.39% | 2.91亿 | 1.8% | -0.36亿 | 12.41% | -0.19亿 | 6.64% | -0.17亿 | 5.76% | 0.22亿 | 7.67% | 0.14亿 | 4.73% |
| 15 | 2025-09-15 | 18.09 | -2.22% | 4.54亿 | 2.77% | -1.11亿 | 24.48% | -0.8亿 | 17.74% | -0.31亿 | 6.74% | 0.11亿 | 2.34% | 1亿 | 22.14% |
| 16 | 2025-09-12 | 18.5 | -2.17% | 3.96亿 | 2.36% | -0.48亿 | 12.13% | -0.14亿 | 3.63% | -0.34亿 | 8.5% | 762.83万 | 1.93% | 0.4亿 | 10.2% |
| 17 | 2025-09-11 | 18.91 | 1.39% | 5.49亿 | 3.34% | -0.33亿 | 6.1% | 836.51万 | 1.52% | -0.42亿 | 7.62% | -0.13亿 | 2.29% | 0.46亿 | 8.38% |
| 18 | 2025-09-10 | 18.65 | 0.21% | 3.5亿 | 2.07% | 0.31亿 | 8.89% | 508.93万 | 1.45% | 0.26亿 | 7.44% | 344.62万 | 0.98% | -0.35亿 | 9.88% |
| 19 | 2025-09-09 | 18.61 | -2.46% | 3.87亿 | 2.3% | -768.5万 | 1.99% | -0.16亿 | 4.14% | 830.9万 | 2.15% | 466.96万 | 1.21% | 301.54万 | 0.78% |
| 20 | 2025-09-08 | 19.08 | -0.57% | 3.47亿 | 2.02% | -0.27亿 | 7.89% | -0.14亿 | 3.96% | -0.14亿 | 3.93% | -939.55万 | 2.71% | 0.37亿 | 10.6% |
| 21 | 2025-09-05 | 19.19 | 3.45% | 4.81亿 | 2.82% | 0.39亿 | 8.14% | 393.4万 | 0.82% | 0.35亿 | 7.33% | 240.94万 | 0.5% | -0.42亿 | 8.64% |
| 22 | 2025-09-04 | 18.55 | -4.82% | 5.77亿 | 3.39% | -832.78万 | 1.44% | -0.19亿 | 3.38% | 0.11亿 | 1.93% | 0.23亿 | 3.96% | -0.15亿 | 2.52% |
| 23 | 2025-09-03 | 19.49 | -2.74% | 4.15亿 | 2.34% | -188.43万 | 0.45% | 122.94万 | 0.3% | -311.37万 | 0.75% | 749.6万 | 1.81% | -561.17万 | 1.35% |
| 24 | 2025-09-02 | 20.04 | -2.2% | 7.24亿 | 4% | -0.72亿 | 9.91% | -0.51亿 | 7.01% | -0.21亿 | 2.9% | 0.22亿 | 3.08% | 0.49亿 | 6.83% |