| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.87 | -1.75% | 1.21亿 | 0.79% | -0.17亿 | 14.08% | -54.67万 | 0.45% | -0.16亿 | 13.63% | 594.7万 | 4.92% | 0.11亿 | 9.17% |
| 2 | 2025-09-19 | 17.17 | -2% | 3.47亿 | 2.24% | -0.51亿 | 14.58% | -0.21亿 | 6.03% | -0.3亿 | 8.54% | 285.61万 | 0.82% | 0.48亿 | 13.75% |
| 3 | 2025-09-18 | 17.52 | -1.46% | 4.45亿 | 2.78% | -0.14亿 | 3.24% | -0.16亿 | 3.51% | 117.8万 | 0.26% | 869.61万 | 1.95% | 572.14万 | 1.29% |
| 4 | 2025-09-17 | 17.78 | -1.33% | 2.97亿 | 1.85% | -0.45亿 | 15.07% | -0.29亿 | 9.78% | -0.16亿 | 5.28% | 0.26亿 | 8.76% | 0.19亿 | 6.31% |
| 5 | 2025-09-16 | 18.02 | -0.39% | 2.91亿 | 1.8% | -0.36亿 | 12.41% | -0.19亿 | 6.64% | -0.17亿 | 5.76% | 0.22亿 | 7.67% | 0.14亿 | 4.73% |
| 6 | 2025-09-15 | 18.09 | -2.22% | 4.54亿 | 2.77% | -1.11亿 | 24.48% | -0.8亿 | 17.74% | -0.31亿 | 6.74% | 0.11亿 | 2.34% | 1亿 | 22.14% |
| 7 | 2025-09-12 | 18.5 | -2.17% | 3.96亿 | 2.36% | -0.48亿 | 12.13% | -0.14亿 | 3.63% | -0.34亿 | 8.5% | 762.83万 | 1.93% | 0.4亿 | 10.2% |
| 8 | 2025-09-11 | 18.91 | 1.39% | 5.49亿 | 3.34% | -0.33亿 | 6.1% | 836.51万 | 1.52% | -0.42亿 | 7.62% | -0.13亿 | 2.29% | 0.46亿 | 8.38% |
| 9 | 2025-09-10 | 18.65 | 0.21% | 3.5亿 | 2.07% | 0.31亿 | 8.89% | 508.93万 | 1.45% | 0.26亿 | 7.44% | 344.62万 | 0.98% | -0.35亿 | 9.88% |
| 10 | 2025-09-09 | 18.61 | -2.46% | 3.87亿 | 2.3% | -768.5万 | 1.99% | -0.16亿 | 4.14% | 830.9万 | 2.15% | 466.96万 | 1.21% | 301.54万 | 0.78% |
| 11 | 2025-09-08 | 19.08 | -0.57% | 3.47亿 | 2.02% | -0.27亿 | 7.89% | -0.14亿 | 3.96% | -0.14亿 | 3.93% | -939.55万 | 2.71% | 0.37亿 | 10.6% |
| 12 | 2025-09-05 | 19.19 | 3.45% | 4.81亿 | 2.82% | 0.39亿 | 8.14% | 393.4万 | 0.82% | 0.35亿 | 7.33% | 240.94万 | 0.5% | -0.42亿 | 8.64% |
| 13 | 2025-09-04 | 18.55 | -4.82% | 5.77亿 | 3.39% | -832.78万 | 1.44% | -0.19亿 | 3.38% | 0.11亿 | 1.93% | 0.23亿 | 3.96% | -0.15亿 | 2.52% |
| 14 | 2025-09-03 | 19.49 | -2.74% | 4.15亿 | 2.34% | -188.43万 | 0.45% | 122.94万 | 0.3% | -311.37万 | 0.75% | 749.6万 | 1.81% | -561.17万 | 1.35% |
| 15 | 2025-09-02 | 20.04 | -2.2% | 7.24亿 | 4% | -0.72亿 | 9.91% | -0.51亿 | 7.01% | -0.21亿 | 2.9% | 0.22亿 | 3.08% | 0.49亿 | 6.83% |
| 16 | 2025-09-01 | 20.49 | 9.51% | 10.8亿 | 6.07% | 0.86亿 | 8% | 0.36亿 | 3.34% | 0.5亿 | 4.67% | -0.29亿 | 2.72% | -0.57亿 | 5.29% |
| 17 | 2025-08-29 | 18.71 | -0.95% | 3.54亿 | 2.1% | -0.13亿 | 3.74% | -0.2亿 | 5.63% | 668.75万 | 1.89% | 761.59万 | 2.15% | 562.27万 | 1.59% |
| 18 | 2025-08-28 | 18.89 | -0.11% | 4.97亿 | 2.96% | -0.12亿 | 2.32% | -62.58万 | 0.13% | -0.11亿 | 2.2% | -863.8万 | 1.74% | 0.2亿 | 4.06% |
| 19 | 2025-08-27 | 18.91 | -3.42% | 6.3亿 | 3.61% | -0.28亿 | 4.38% | -511.67万 | 0.81% | -0.22亿 | 3.57% | -0.22亿 | 3.48% | 0.49亿 | 7.86% |
| 20 | 2025-08-26 | 19.58 | -2.1% | 7.63亿 | 4.27% | -0.43亿 | 5.68% | -150.48万 | 0.2% | -0.42亿 | 5.48% | 0.16亿 | 2.11% | 0.27亿 | 3.57% |
| 21 | 2025-08-25 | 20 | 8.4% | 14.55亿 | 8.01% | -0.2亿 | 1.39% | 644.64万 | 0.44% | -0.27亿 | 1.84% | -0.72亿 | 4.95% | 0.92亿 | 6.35% |
| 22 | 2025-08-22 | 18.45 | -0.59% | 7.43亿 | 4.45% | -0.81亿 | 10.95% | -595.06万 | 0.8% | -0.75亿 | 10.15% | -0.39亿 | 5.21% | 1.2亿 | 16.17% |
| 23 | 2025-08-21 | 18.56 | 4.62% | 12.23亿 | 7.3% | 0.25亿 | 2.05% | 532.51万 | 0.44% | 0.2亿 | 1.61% | -0.35亿 | 2.87% | 0.1亿 | 0.82% |
| 24 | 2025-08-20 | 17.74 | 2.54% | 6.38亿 | 4.03% | 0.44亿 | 6.89% | 906.51万 | 1.42% | 0.35亿 | 5.47% | -585.27万 | 0.92% | -0.38亿 | 5.97% |
| 25 | 2025-08-19 | 17.3 | -0.29% | 4.6亿 | 2.94% | 81.34万 | 0.18% | 0.31亿 | 6.64% | -0.3亿 | 6.46% | -0.14亿 | 3.05% | 0.13亿 | 2.87% |
| 26 | 2025-08-18 | 17.35 | 0.64% | 8.48亿 | 5.36% | -1亿 | 11.82% | -0.71亿 | 8.37% | -0.29亿 | 3.45% | 0.18亿 | 2.07% | 0.83亿 | 9.75% |
| 27 | 2025-08-15 | 17.24 | 1.77% | 3.49亿 | 2.25% | -0.43亿 | 12.23% | -0.22亿 | 6.43% | -0.2亿 | 5.8% | -0.22亿 | 6.43% | 0.65亿 | 18.66% |
| 28 | 2025-08-14 | 16.94 | -4.4% | 3.82亿 | 2.45% | -0.55亿 | 14.43% | -0.39亿 | 10.15% | -0.16亿 | 4.28% | 0.2亿 | 5.16% | 0.35亿 | 9.27% |
| 29 | 2025-08-13 | 17.72 | 1.55% | 3.8亿 | 2.41% | 0.26亿 | 6.95% | 981.87万 | 2.58% | 0.17亿 | 4.37% | -0.18亿 | 4.83% | -805.99万 | 2.12% |
| 30 | 2025-08-12 | 17.45 | -0.8% | 2.26亿 | 1.44% | -0.26亿 | 11.48% | -0.12亿 | 5.46% | -0.14亿 | 6.03% | 0.19亿 | 8.22% | 738.19万 | 3.26% |
| 31 | 2025-08-11 | 17.59 | 1.5% | 2.34亿 | 1.49% | -70.76万 | 0.3% | -0.12亿 | 5.24% | 0.12亿 | 4.94% | 845.15万 | 3.62% | -774.39万 | 3.32% |
| 32 | 2025-08-07 | 17.28 | -1.59% | 3.01亿 | 1.92% | -0.3亿 | 10.06% | -0.14亿 | 4.79% | -0.16亿 | 5.27% | -403.48万 | 1.34% | 0.34亿 | 11.4% |
| 33 | 2025-08-06 | 17.56 | -2.17% | 3.99亿 | 2.51% | -0.79亿 | 19.86% | -0.14亿 | 3.42% | -0.66亿 | 16.45% | 0.27亿 | 6.81% | 0.52亿 | 13.05% |
| 34 | 2025-08-05 | 17.95 | 0.73% | 4.08亿 | 2.52% | -400.75万 | 0.98% | -234.39万 | 0.57% | -166.35万 | 0.41% | 440.37万 | 1.08% | -39.62万 | 0.1% |
| 35 | 2025-08-04 | 17.82 | 1.31% | 4.68亿 | 2.98% | 743.04万 | 1.59% | 252.98万 | 0.54% | 490.06万 | 1.05% | -630.01万 | 1.35% | -113.03万 | 0.24% |
| 36 | 2025-08-01 | 17.59 | 0.98% | 4.58亿 | 2.87% | 0.16亿 | 3.55% | 99.42万 | 0.22% | 0.15亿 | 3.34% | 667.19万 | 1.46% | -0.23亿 | 5.01% |
| 37 | 2025-07-31 | 17.42 | -1.86% | 4.84亿 | 3.05% | -0.61亿 | 12.6% | -0.43亿 | 8.98% | -0.18亿 | 3.63% | 0.15亿 | 3.06% | 0.46亿 | 9.55% |
| 38 | 2025-07-30 | 17.75 | 0.06% | 6.25亿 | 3.89% | 440.76万 | 0.7% | -220.75万 | 0.35% | 661.52万 | 1.06% | 0.1亿 | 1.61% | -0.14亿 | 2.31% |
| 39 | 2025-07-29 | 17.74 | 1.43% | 6.31亿 | 3.98% | 0.45亿 | 7.17% | -211.67万 | 0.34% | 0.47亿 | 7.51% | 332.82万 | 0.53% | -0.49亿 | 7.7% |
| 40 | 2025-07-28 | 17.49 | -0.34% | 3.85亿 | 2.44% | -705.5万 | 1.83% | -660.4万 | 1.72% | -45.1万 | 0.12% | 0.12亿 | 3.02% | -456.2万 | 1.19% |
| 41 | 2025-07-25 | 17.55 | -4.1% | 7.27亿 | 4.56% | -1.11亿 | 15.26% | -0.69亿 | 9.45% | -0.42亿 | 5.81% | 0.17亿 | 2.36% | 0.94亿 | 12.89% |
| 42 | 2025-07-24 | 18.3 | 12.48% | 12.4亿 | 7.8% | 0.39亿 | 3.18% | -511.31万 | 0.41% | 0.45亿 | 3.59% | 732.18万 | 0.59% | -0.47亿 | 3.77% |
| 43 | 2025-07-23 | 16.27 | -0.43% | 2.81亿 | 1.9% | -450.62万 | 1.6% | -462.18万 | 1.65% | 11.56万 | 0.04% | 129.15万 | 0.46% | 321.46万 | 1.14% |
| 44 | 2025-07-22 | 16.34 | 0% | 2.9亿 | 1.95% | 382.86万 | 1.32% | -67.55万 | 0.23% | 450.41万 | 1.56% | 0.12亿 | 4.15% | -0.16亿 | 5.47% |
| 45 | 2025-07-21 | 16.34 | 0% | 1.78亿 | 1.21% | -974.23万 | 5.48% | -0.17亿 | 9.63% | 738.42万 | 4.15% | 573.97万 | 3.23% | 400.27万 | 2.25% |
| 46 | 2025-07-18 | 16.34 | -0.91% | 1.65亿 | 1.12% | -0.28亿 | 17.26% | -0.11亿 | 6.5% | -0.18亿 | 10.76% | 650.47万 | 3.94% | 0.22亿 | 13.32% |
| 47 | 2025-07-17 | 16.49 | 1.17% | 2.09亿 | 1.41% | -407.14万 | 1.95% | 734.01万 | 3.52% | -0.11亿 | 5.47% | -358.68万 | 1.72% | 765.83万 | 3.67% |
| 48 | 2025-07-16 | 16.3 | 0.62% | 2.05亿 | 1.39% | 583.06万 | 2.85% | -465.3万 | 2.27% | 0.1亿 | 5.12% | -312.91万 | 1.53% | -270.15万 | 1.32% |
| 49 | 2025-07-15 | 16.2 | -1.7% | 2.45亿 | 1.68% | -0.39亿 | 15.96% | -0.16亿 | 6.38% | -0.23亿 | 9.58% | 0.17亿 | 6.78% | 0.22亿 | 9.18% |
| 50 | 2025-07-14 | 16.48 | -0.72% | 2.63亿 | 1.78% | -0.11亿 | 4.19% | -826.65万 | 3.14% | -276.8万 | 1.05% | 361.74万 | 1.37% | 741.72万 | 2.82% |