| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 29.75 | 0% | 16.32亿 | 13.98% | -0.14亿 | 0.84% | -0.23亿 | 1.41% | 915.39万 | 0.56% | -0.19亿 | 1.19% | 0.33亿 | 2.03% |
| 2 | 2025-08-12 | 29.75 | 5.38% | 23.74亿 | 20.37% | 0.74亿 | 3.11% | -0.3亿 | 1.26% | 1.04亿 | 4.37% | 0.33亿 | 1.4% | -1.07亿 | 4.51% |
| 3 | 2025-08-11 | 28.23 | 1.15% | 16.68亿 | 15.01% | 1.18亿 | 7.06% | 0.2亿 | 1.19% | 0.98亿 | 5.87% | 0.3亿 | 1.82% | -1.48亿 | 8.88% |
| 4 | 2025-08-07 | 26.48 | -2.07% | 11.01亿 | 10.39% | -0.71亿 | 6.44% | -0.48亿 | 4.33% | -0.23亿 | 2.11% | -0.35亿 | 3.14% | 1.05亿 | 9.58% |
| 5 | 2025-08-06 | 27.04 | 1.24% | 16.25亿 | 15.02% | -1.89亿 | 11.62% | -0.82亿 | 5.08% | -1.06亿 | 6.55% | -0.21亿 | 1.3% | 2.1亿 | 12.92% |
| 6 | 2025-08-05 | 26.71 | 8.31% | 15.15亿 | 14.56% | 0.51亿 | 3.37% | -446.61万 | 0.29% | 0.55亿 | 3.66% | 0.17亿 | 1.09% | -0.68亿 | 4.46% |
| 7 | 2025-08-04 | 24.66 | 3.57% | 7.58亿 | 7.83% | 0.61亿 | 8.04% | -0.14亿 | 1.91% | 0.75亿 | 9.95% | 0.14亿 | 1.82% | -0.75亿 | 9.85% |
| 8 | 2025-08-01 | 23.81 | 1.02% | 5.29亿 | 5.57% | 700.57万 | 1.32% | -811.05万 | 1.53% | 0.15亿 | 2.86% | 0.25亿 | 4.82% | -0.32亿 | 6.14% |
| 9 | 2025-07-31 | 23.57 | 1.25% | 4.94亿 | 5.25% | -212.59万 | 0.43% | 109.44万 | 0.22% | -322.03万 | 0.65% | -86.78万 | 0.18% | 299.37万 | 0.61% |
| 10 | 2025-07-30 | 23.28 | -2.8% | 3.58亿 | 3.89% | -0.24亿 | 6.82% | -698.32万 | 1.95% | -0.17亿 | 4.87% | 540.85万 | 1.51% | 0.19亿 | 5.31% |
| 11 | 2025-07-29 | 23.95 | 2.35% | 4.57亿 | 4.85% | -487.42万 | 1.07% | -0.16亿 | 3.51% | 0.11亿 | 2.45% | 0.19亿 | 4.15% | -0.14亿 | 3.09% |
| 12 | 2025-07-28 | 23.4 | 2.01% | 3.53亿 | 3.83% | 0.13亿 | 3.65% | 148.05万 | 0.42% | 0.11亿 | 3.23% | 0.27亿 | 7.62% | -0.4亿 | 11.27% |
| 13 | 2025-07-25 | 22.94 | -0.43% | 2.37亿 | 2.63% | -0.15亿 | 6.32% | 100.11万 | 0.42% | -0.16亿 | 6.75% | -669.75万 | 2.82% | 0.22亿 | 9.14% |
| 14 | 2025-07-24 | 23.04 | -0.82% | 3.39亿 | 3.72% | -0.62亿 | 18.46% | -0.25亿 | 7.46% | -0.37亿 | 11% | 136.47万 | 0.4% | 0.61亿 | 18.06% |
| 15 | 2025-07-23 | 23.23 | -0.43% | 3.3亿 | 3.6% | -0.23亿 | 7.09% | 43.59万 | 0.13% | -0.24亿 | 7.22% | -0.15亿 | 4.39% | 0.38亿 | 11.48% |
| 16 | 2025-07-22 | 23.33 | 0.73% | 5.42亿 | 5.77% | -796.83万 | 1.47% | 472.86万 | 0.87% | -0.13亿 | 2.34% | -156.22万 | 0.29% | 953.04万 | 1.76% |
| 17 | 2025-07-21 | 23.16 | -0.17% | 3.2亿 | 3.5% | 307.52万 | 0.96% | -0.1亿 | 3.22% | 0.13亿 | 4.19% | -0.18亿 | 5.51% | 0.15亿 | 4.55% |
| 18 | 2025-07-18 | 23.2 | -1.49% | 6.04亿 | 6.43% | -0.8亿 | 13.29% | -0.34亿 | 5.68% | -0.46亿 | 7.6% | 414.65万 | 0.69% | 0.76亿 | 12.6% |
| 19 | 2025-07-17 | 23.55 | 3.56% | 4.52亿 | 4.95% | 0.28亿 | 6.15% | 687.28万 | 1.52% | 0.21亿 | 4.63% | -0.15亿 | 3.4% | -0.12亿 | 2.75% |
| 20 | 2025-07-16 | 22.74 | -1% | 2.84亿 | 3.16% | -0.46亿 | 16.16% | -0.13亿 | 4.69% | -0.33亿 | 11.47% | 0.1亿 | 3.54% | 0.36亿 | 12.62% |
| 21 | 2025-07-15 | 22.97 | 0.35% | 4.8亿 | 5.28% | -0.55亿 | 11.5% | -0.24亿 | 5.08% | -0.31亿 | 6.42% | -0.14亿 | 2.93% | 0.69亿 | 14.44% |
| 22 | 2025-07-14 | 22.89 | 1.1% | 3.76亿 | 4.14% | -0.33亿 | 8.88% | -0.27亿 | 7.31% | -587.01万 | 1.56% | 0.17亿 | 4.66% | 0.16亿 | 4.22% |
| 23 | 2025-07-11 | 22.64 | -1.39% | 5.53亿 | 6.14% | -0.45亿 | 8.14% | -0.18亿 | 3.25% | -0.27亿 | 4.89% | -0.46亿 | 8.24% | 0.91亿 | 16.38% |
| 24 | 2025-07-10 | 22.96 | 1.32% | 6.38亿 | 7.02% | 0.83亿 | 13.05% | 0.14亿 | 2.19% | 0.69亿 | 10.86% | -0.43亿 | 6.68% | -0.41亿 | 6.36% |
| 25 | 2025-07-09 | 22.66 | 0.27% | 5.22亿 | 5.82% | -526.26万 | 1.01% | -192.23万 | 0.37% | -334.03万 | 0.64% | -0.45亿 | 8.71% | 0.51亿 | 9.71% |
| 26 | 2025-07-07 | 21.11 | -0.89% | 1.84亿 | 2.2% | -778.56万 | 4.23% | -142.08万 | 0.77% | -636.48万 | 3.46% | -0.13亿 | 7.16% | 0.21亿 | 11.39% |
| 27 | 2025-07-04 | 21.3 | 0.71% | 4.38亿 | 5.16% | 0.35亿 | 7.87% | 0.14亿 | 3.09% | 0.21亿 | 4.78% | 696.22万 | 1.59% | -0.41亿 | 9.46% |
| 28 | 2025-07-03 | 21.15 | 2.12% | 2.1亿 | 2.54% | 771.21万 | 3.66% | 0.15亿 | 7.27% | -759.37万 | 3.61% | -160.25万 | 0.76% | -610.96万 | 2.9% |
| 29 | 2025-07-02 | 20.71 | -1.24% | 1.96亿 | 2.4% | -0.31亿 | 15.79% | -0.19亿 | 9.72% | -0.12亿 | 6.07% | -265.16万 | 1.35% | 0.34亿 | 17.15% |
| 30 | 2025-07-01 | 20.97 | -1.13% | 2.35亿 | 2.83% | -0.4亿 | 17.02% | -0.32亿 | 13.49% | -829.16万 | 3.53% | 63.74万 | 0.27% | 0.39亿 | 16.75% |
| 31 | 2025-06-30 | 21.21 | 1.78% | 2.79亿 | 3.34% | 0.14亿 | 5.17% | 0.25亿 | 8.89% | -0.1亿 | 3.72% | -0.16亿 | 5.8% | 176.06万 | 0.63% |
| 32 | 2025-06-27 | 20.84 | 0.97% | 3.18亿 | 3.84% | -332.69万 | 1.05% | -227.05万 | 0.72% | -105.63万 | 0.33% | -0.2亿 | 6.18% | 0.23亿 | 7.22% |
| 33 | 2025-06-26 | 20.64 | -0.72% | 4.04亿 | 4.91% | -0.44亿 | 10.97% | -0.17亿 | 4.23% | -0.27亿 | 6.74% | -0.52亿 | 12.77% | 0.96亿 | 23.73% |
| 34 | 2025-06-25 | 20.79 | 3.28% | 6.32亿 | 7.73% | 0.2亿 | 3.12% | 0.36亿 | 5.64% | -0.16亿 | 2.53% | -0.42亿 | 6.6% | 0.22亿 | 3.48% |
| 35 | 2025-06-24 | 20.13 | 5.45% | 4.88亿 | 6.24% | 0.34亿 | 6.99% | 599.26万 | 1.23% | 0.28亿 | 5.76% | -0.17亿 | 3.47% | -0.17亿 | 3.52% |
| 36 | 2025-06-23 | 19.09 | 2.91% | 2.12亿 | 2.83% | 803.82万 | 3.8% | -45.91万 | 0.22% | 849.73万 | 4.01% | -30.54万 | 0.14% | -773.27万 | 3.65% |
| 37 | 2025-06-20 | 18.55 | -1.22% | 2.16亿 | 2.9% | -283.01万 | 1.31% | 264.18万 | 1.22% | -547.19万 | 2.53% | 944.34万 | 4.37% | -661.33万 | 3.06% |
| 38 | 2025-06-19 | 18.78 | 0.97% | 2.36亿 | 3.15% | 0.13亿 | 5.42% | -273.65万 | 1.16% | 0.16亿 | 6.58% | 0.1亿 | 4.3% | -0.23亿 | 9.72% |
| 39 | 2025-06-18 | 18.6 | 1.31% | 1.28亿 | 1.76% | -851.12万 | 6.62% | -34.93万 | 0.27% | -816.19万 | 6.35% | 109.96万 | 0.86% | 741.16万 | 5.77% |
| 40 | 2025-06-17 | 18.36 | 0.33% | 0.94亿 | 1.29% | -660.76万 | 7.06% | -405.31万 | 4.33% | -255.45万 | 2.73% | 429.98万 | 4.59% | 230.78万 | 2.46% |
| 41 | 2025-06-16 | 18.3 | 1.1% | 0.96亿 | 1.33% | -466.89万 | 4.86% | -446.53万 | 4.65% | -20.36万 | 0.21% | -475.4万 | 4.95% | 942.29万 | 9.8% |
| 42 | 2025-06-13 | 18.1 | -2.95% | 1.57亿 | 2.17% | -0.27亿 | 17.54% | -468.23万 | 2.99% | -0.23亿 | 14.55% | 727.31万 | 4.64% | 0.2亿 | 12.9% |
| 43 | 2025-06-12 | 18.65 | 0.11% | 1亿 | 1.35% | -0.1亿 | 10.33% | -123.92万 | 1.24% | -908.39万 | 9.09% | -105.38万 | 1.05% | 0.11亿 | 11.38% |
| 44 | 2025-06-11 | 18.63 | -0.27% | 1.09亿 | 1.46% | -0.13亿 | 11.98% | -637.73万 | 5.85% | -667.89万 | 6.13% | -127.27万 | 1.17% | 0.14亿 | 13.15% |
| 45 | 2025-06-10 | 18.68 | -1.94% | 1.42亿 | 1.92% | -0.16亿 | 11.06% | -370.44万 | 2.6% | -0.12亿 | 8.46% | 43.69万 | 0.31% | 0.15亿 | 10.76% |
| 46 | 2025-06-09 | 19.05 | 0% | 1.23亿 | 1.64% | 170.13万 | 1.38% | 332.59万 | 2.7% | -162.46万 | 1.32% | -0.12亿 | 9.96% | 0.11亿 | 8.57% |
| 47 | 2025-06-06 | 19.05 | -0.88% | 1.38亿 | 1.84% | -0.19亿 | 13.85% | -0.16亿 | 11.68% | -298.64万 | 2.17% | 623.72万 | 4.53% | 0.13亿 | 9.32% |
| 48 | 2025-06-05 | 19.22 | 2.45% | 1.94亿 | 2.61% | -0.19亿 | 9.8% | -0.11亿 | 5.45% | -846.63万 | 4.36% | 31.45万 | 0.16% | 0.19亿 | 9.64% |
| 49 | 2025-06-04 | 18.76 | 0.75% | 1.16亿 | 1.58% | 291.99万 | 2.51% | -220.87万 | 1.9% | 512.86万 | 4.41% | 322.17万 | 2.77% | -614.16万 | 5.28% |
| 50 | 2025-06-03 | 18.62 | 1.36% | 1.08亿 | 1.49% | 869.55万 | 8.02% | 760.39万 | 7.02% | 109.16万 | 1.01% | -317.17万 | 2.93% | -552.38万 | 5.1% |