| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.87 | 2.07% | 1.82亿 | 4.56% | 615.05万 | 3.37% | 395.08万 | 2.17% | 219.96万 | 1.21% | -159.43万 | 0.87% | -455.61万 | 2.5% |
| 2 | 2025-11-04 | 10.65 | -1.66% | 1.08亿 | 2.74% | -0.2亿 | 18.1% | -0.12亿 | 11.44% | -716.86万 | 6.65% | 208.09万 | 1.93% | 0.17亿 | 16.16% |
| 3 | 2025-10-09 | 11.58 | 2.84% | 2.59亿 | 6.06% | -0.12亿 | 4.57% | -864.86万 | 3.33% | -320.03万 | 1.23% | 0.14亿 | 5.3% | -189.89万 | 0.73% |
| 4 | 2025-09-30 | 11.26 | -0.53% | 1.62亿 | 3.88% | -0.13亿 | 8.27% | 29.98万 | 0.19% | -0.14亿 | 8.45% | 258.45万 | 1.59% | 0.11亿 | 6.67% |
| 5 | 2025-09-29 | 11.32 | -0.18% | 1.92亿 | 4.55% | -0.19亿 | 9.68% | -0.12亿 | 6.1% | -686.27万 | 3.58% | 0.12亿 | 6.32% | 644.25万 | 3.36% |
| 6 | 2025-09-26 | 11.34 | -3.9% | 2.51亿 | 5.89% | -0.5亿 | 19.94% | -0.19亿 | 7.54% | -0.31亿 | 12.4% | -442.7万 | 1.76% | 0.54亿 | 21.7% |
| 7 | 2025-09-25 | 11.8 | -4.68% | 4.33亿 | 9.84% | -0.97亿 | 22.47% | -0.63亿 | 14.49% | -0.35亿 | 7.98% | 0.34亿 | 7.82% | 0.63亿 | 14.65% |
| 8 | 2025-09-24 | 12.38 | 1.48% | 5.99亿 | 13.15% | 572.4万 | 0.95% | 0.27亿 | 4.54% | -0.21亿 | 3.58% | -0.2亿 | 3.32% | 0.14亿 | 2.37% |
| 9 | 2025-09-23 | 12.2 | 0% | 4.93亿 | 11.23% | -0.16亿 | 3.21% | -742.5万 | 1.5% | -842.08万 | 1.71% | -0.11亿 | 2.31% | 0.27亿 | 5.52% |
| 10 | 2025-09-22 | 12.2 | 6.92% | 6.11亿 | 13.84% | 0.82亿 | 13.37% | 0.59亿 | 9.72% | 0.22亿 | 3.65% | -0.2亿 | 3.26% | -0.62亿 | 10.1% |
| 11 | 2025-09-19 | 11.41 | 4.68% | 4.42亿 | 10.53% | 0.72亿 | 16.17% | 0.48亿 | 10.95% | 0.23亿 | 5.23% | -0.12亿 | 2.75% | -0.59亿 | 13.42% |
| 12 | 2025-09-18 | 10.9 | -2.68% | 1.91亿 | 4.68% | -0.26亿 | 13.66% | -800.29万 | 4.18% | -0.18亿 | 9.48% | -91.81万 | 0.48% | 0.27亿 | 14.14% |
| 13 | 2025-09-17 | 11.2 | -0.27% | 1.71亿 | 4.13% | -0.15亿 | 8.76% | -0.15亿 | 8.64% | -20.95万 | 0.12% | 0.13亿 | 7.38% | 235.9万 | 1.38% |
| 14 | 2025-09-16 | 11.23 | 1.35% | 1.12亿 | 2.72% | -623.06万 | 5.55% | -0.11亿 | 9.74% | 471.6万 | 4.2% | -305.58万 | 2.72% | 928.64万 | 8.27% |
| 15 | 2025-09-15 | 11.08 | -0.98% | 1.11亿 | 2.72% | -833.14万 | 7.48% | -243.5万 | 2.19% | -589.65万 | 5.29% | -124.26万 | 1.12% | 957.4万 | 8.59% |
| 16 | 2025-09-12 | 11.19 | 0.27% | 1.52亿 | 3.65% | -162.18万 | 1.07% | 206.23万 | 1.36% | -368.4万 | 2.42% | 688.85万 | 4.53% | -526.67万 | 3.46% |
| 17 | 2025-09-11 | 11.16 | 2.76% | 1.58亿 | 3.87% | -0.13亿 | 8.44% | -340万 | 2.16% | -990.46万 | 6.28% | -120.53万 | 0.76% | 0.15亿 | 9.21% |
| 18 | 2025-09-10 | 10.86 | 1.31% | 1.14亿 | 2.83% | 223.44万 | 1.97% | -19.81万 | 0.17% | 243.25万 | 2.14% | -828.4万 | 7.3% | 604.96万 | 5.33% |
| 19 | 2025-09-09 | 10.72 | -4.96% | 2.19亿 | 5.47% | -0.37亿 | 16.82% | -0.22亿 | 9.83% | -0.15亿 | 6.99% | 0.13亿 | 6.08% | 0.24亿 | 10.74% |
| 20 | 2025-09-08 | 11.28 | 0.45% | 1.35亿 | 3.26% | 480.22万 | 3.55% | -263.83万 | 1.95% | 744.05万 | 5.5% | -296.92万 | 2.2% | -183.3万 | 1.36% |
| 21 | 2025-09-05 | 11.23 | 2.65% | 1.33亿 | 3.26% | 0.14亿 | 10.63% | -113.25万 | 0.85% | 0.15亿 | 11.48% | -654.97万 | 4.91% | -763.92万 | 5.72% |
| 22 | 2025-09-04 | 10.94 | -0.73% | 1.45亿 | 3.56% | -415.11万 | 2.85% | -31.21万 | 0.21% | -383.91万 | 2.64% | 647.16万 | 4.45% | -232.05万 | 1.6% |
| 23 | 2025-09-03 | 11.02 | -3.42% | 1.69亿 | 4.09% | -0.19亿 | 10.94% | -513.72万 | 3.03% | -0.13亿 | 7.91% | 633.65万 | 3.74% | 0.12亿 | 7.2% |
| 24 | 2025-09-02 | 11.41 | -4.44% | 2.56亿 | 6.02% | -0.29亿 | 11.47% | -0.12亿 | 4.76% | -0.17亿 | 6.71% | 0.12亿 | 4.77% | 0.17亿 | 6.7% |