| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.41 | 4.68% | 4.42亿 | 10.53% | 0.72亿 | 16.17% | 0.48亿 | 10.95% | 0.23亿 | 5.23% | -0.12亿 | 2.75% | -0.59亿 | 13.42% |
| 2 | 2025-09-18 | 10.9 | -2.68% | 1.91亿 | 4.68% | -0.26亿 | 13.66% | -800.29万 | 4.18% | -0.18亿 | 9.48% | -91.81万 | 0.48% | 0.27亿 | 14.14% |
| 3 | 2025-09-17 | 11.2 | -0.27% | 1.71亿 | 4.13% | -0.15亿 | 8.76% | -0.15亿 | 8.64% | -20.95万 | 0.12% | 0.13亿 | 7.38% | 235.9万 | 1.38% |
| 4 | 2025-09-16 | 11.23 | 1.35% | 1.12亿 | 2.72% | -623.06万 | 5.55% | -0.11亿 | 9.74% | 471.6万 | 4.2% | -305.58万 | 2.72% | 928.64万 | 8.27% |
| 5 | 2025-09-15 | 11.08 | -0.98% | 1.11亿 | 2.72% | -833.14万 | 7.48% | -243.5万 | 2.19% | -589.65万 | 5.29% | -124.26万 | 1.12% | 957.4万 | 8.59% |
| 6 | 2025-09-12 | 11.19 | 0.27% | 1.52亿 | 3.65% | -162.18万 | 1.07% | 206.23万 | 1.36% | -368.4万 | 2.42% | 688.85万 | 4.53% | -526.67万 | 3.46% |
| 7 | 2025-09-11 | 11.16 | 2.76% | 1.58亿 | 3.87% | -0.13亿 | 8.44% | -340万 | 2.16% | -990.46万 | 6.28% | -120.53万 | 0.76% | 0.15亿 | 9.21% |
| 8 | 2025-09-10 | 10.86 | 1.31% | 1.14亿 | 2.83% | 223.44万 | 1.97% | -19.81万 | 0.17% | 243.25万 | 2.14% | -828.4万 | 7.3% | 604.96万 | 5.33% |
| 9 | 2025-09-09 | 10.72 | -4.96% | 2.19亿 | 5.47% | -0.37亿 | 16.82% | -0.22亿 | 9.83% | -0.15亿 | 6.99% | 0.13亿 | 6.08% | 0.24亿 | 10.74% |
| 10 | 2025-09-08 | 11.28 | 0.45% | 1.35亿 | 3.26% | 480.22万 | 3.55% | -263.83万 | 1.95% | 744.05万 | 5.5% | -296.92万 | 2.2% | -183.3万 | 1.36% |
| 11 | 2025-09-05 | 11.23 | 2.65% | 1.33亿 | 3.26% | 0.14亿 | 10.63% | -113.25万 | 0.85% | 0.15亿 | 11.48% | -654.97万 | 4.91% | -763.92万 | 5.72% |
| 12 | 2025-09-04 | 10.94 | -0.73% | 1.45亿 | 3.56% | -415.11万 | 2.85% | -31.21万 | 0.21% | -383.91万 | 2.64% | 647.16万 | 4.45% | -232.05万 | 1.6% |
| 13 | 2025-09-03 | 11.02 | -3.42% | 1.69亿 | 4.09% | -0.19亿 | 10.94% | -513.72万 | 3.03% | -0.13亿 | 7.91% | 633.65万 | 3.74% | 0.12亿 | 7.2% |
| 14 | 2025-09-02 | 11.41 | -4.44% | 2.56亿 | 6.02% | -0.29亿 | 11.47% | -0.12亿 | 4.76% | -0.17亿 | 6.71% | 0.12亿 | 4.77% | 0.17亿 | 6.7% |
| 15 | 2025-09-01 | 11.94 | 2.31% | 2.37亿 | 5.36% | 0.11亿 | 4.46% | 516.17万 | 2.18% | 541.54万 | 2.28% | -718.44万 | 3.03% | -339.27万 | 1.43% |
| 16 | 2025-08-29 | 11.67 | -2.51% | 2.13亿 | 4.89% | -0.33亿 | 15.69% | -0.22亿 | 10.34% | -0.11亿 | 5.34% | 885.71万 | 4.17% | 0.24亿 | 11.52% |
| 17 | 2025-08-28 | 11.97 | -1.07% | 3.89亿 | 8.86% | -0.41亿 | 10.51% | -0.13亿 | 3.25% | -0.28亿 | 7.26% | 83.41万 | 0.21% | 0.4亿 | 10.29% |
| 18 | 2025-08-27 | 12.1 | -5.54% | 5.72亿 | 12.43% | -0.81亿 | 14.1% | -0.37亿 | 6.5% | -0.43亿 | 7.6% | 766.84万 | 1.34% | 0.73亿 | 12.76% |
| 19 | 2025-08-26 | 12.81 | -1.61% | 3.28亿 | 6.84% | -0.47亿 | 14.41% | -0.24亿 | 7.29% | -0.23亿 | 7.12% | 435.81万 | 1.33% | 0.43亿 | 13.08% |
| 20 | 2025-08-25 | 13.02 | 0.93% | 3.93亿 | 8.13% | -705.37万 | 1.8% | 241.54万 | 0.62% | -946.91万 | 2.41% | 271.22万 | 0.69% | 434.15万 | 1.11% |
| 21 | 2025-08-22 | 12.9 | -0.54% | 3.39亿 | 7.07% | -0.48亿 | 14.24% | -0.25亿 | 7.35% | -0.23亿 | 6.9% | 0.13亿 | 3.78% | 0.36亿 | 10.46% |
| 22 | 2025-08-21 | 12.97 | -1.14% | 3.92亿 | 8.1% | -326.9万 | 0.83% | 422.56万 | 1.08% | -749.46万 | 1.91% | -0.13亿 | 3.27% | 0.16亿 | 4.11% |
| 23 | 2025-08-20 | 13.12 | 0.61% | 4.73亿 | 9.9% | 0.28亿 | 5.94% | 0.25亿 | 5.27% | 320.91万 | 0.68% | -0.16亿 | 3.39% | -0.12亿 | 2.56% |
| 24 | 2025-08-19 | 13.04 | 3.57% | 8.49亿 | 17.3% | -0.52亿 | 6.16% | -0.15亿 | 1.75% | -0.37亿 | 4.41% | -0.23亿 | 2.69% | 0.75亿 | 8.84% |
| 25 | 2025-08-18 | 12.59 | 2.69% | 3.44亿 | 7.46% | 0.12亿 | 3.42% | -268.12万 | 0.78% | 0.14亿 | 4.2% | -386.43万 | 1.12% | -790.2万 | 2.3% |
| 26 | 2025-08-15 | 12.26 | 0.99% | 2.52亿 | 5.56% | -0.3亿 | 11.73% | -0.16亿 | 6.39% | -0.13亿 | 5.34% | 0.13亿 | 5.11% | 0.17亿 | 6.62% |
| 27 | 2025-08-14 | 12.14 | -3.73% | 3.74亿 | 8.2% | -0.48亿 | 12.94% | -0.26亿 | 7.05% | -0.22亿 | 5.89% | -918.02万 | 2.46% | 0.58亿 | 15.4% |
| 28 | 2025-08-13 | 12.61 | -2.02% | 4.8亿 | 10.26% | -0.46亿 | 9.48% | -0.2亿 | 4.12% | -0.26亿 | 5.36% | 927.95万 | 1.93% | 0.36亿 | 7.55% |
| 29 | 2025-08-12 | 12.87 | 3.04% | 6.5亿 | 13.81% | -838.91万 | 1.29% | -964.99万 | 1.49% | 126.08万 | 0.19% | 976.41万 | 1.5% | -137.5万 | 0.21% |
| 30 | 2025-08-11 | 12.49 | 3.31% | 5.16亿 | 11.16% | 0.14亿 | 2.62% | 334.49万 | 0.65% | 0.1亿 | 1.97% | 154.68万 | 0.3% | -0.15亿 | 2.92% |
| 31 | 2025-08-07 | 11.97 | 0.34% | 2.24亿 | 5.08% | 425.15万 | 1.9% | -281.13万 | 1.26% | 706.28万 | 3.15% | -844.69万 | 3.77% | 419.55万 | 1.87% |
| 32 | 2025-08-06 | 11.93 | 0.51% | 2.01亿 | 4.55% | 271.74万 | 1.35% | -354.83万 | 1.77% | 626.57万 | 3.12% | -529.17万 | 2.64% | 257.43万 | 1.28% |
| 33 | 2025-08-05 | 11.87 | 1.02% | 1.86亿 | 4.26% | 0.15亿 | 8.26% | 380.94万 | 2.04% | 0.12亿 | 6.22% | -599.23万 | 3.21% | -941.55万 | 5.05% |
| 34 | 2025-08-04 | 11.75 | 0.34% | 1.17亿 | 2.69% | -849.41万 | 7.28% | -411.98万 | 3.53% | -437.43万 | 3.75% | -57.49万 | 0.49% | 906.9万 | 7.78% |
| 35 | 2025-08-01 | 11.71 | 1.91% | 1.82亿 | 4.22% | 0.14亿 | 7.68% | 970.69万 | 5.33% | 429.9万 | 2.36% | -753.97万 | 4.14% | -646.62万 | 3.55% |
| 36 | 2025-07-31 | 11.49 | -0.17% | 1.9亿 | 4.39% | 94.79万 | 0.5% | 611.75万 | 3.23% | -516.96万 | 2.73% | -531.3万 | 2.8% | 436.51万 | 2.3% |
| 37 | 2025-07-30 | 11.51 | -2.29% | 1.85亿 | 4.33% | -0.31亿 | 16.8% | -766.61万 | 4.14% | -0.23亿 | 12.67% | -225.92万 | 1.22% | 0.33亿 | 18.02% |
| 38 | 2025-07-29 | 11.78 | -1.17% | 1.86亿 | 4.29% | -0.25亿 | 13.58% | -996.81万 | 5.36% | -0.15亿 | 8.23% | -60.44万 | 0.32% | 0.26亿 | 13.91% |
| 39 | 2025-07-28 | 11.92 | 0.68% | 1.81亿 | 4.13% | 353.58万 | 1.95% | 48.93万 | 0.27% | 304.65万 | 1.68% | -33.29万 | 0.18% | -320.29万 | 1.77% |
| 40 | 2025-07-25 | 11.84 | 0.17% | 1.54亿 | 3.51% | -383.2万 | 2.49% | 3.91万 | 0.03% | -387.11万 | 2.51% | -330.83万 | 2.15% | 714.03万 | 4.64% |
| 41 | 2025-07-24 | 11.82 | 0.68% | 1.77亿 | 4.05% | -89.05万 | 0.5% | -829.46万 | 4.69% | 740.41万 | 4.18% | -621.13万 | 3.51% | 710.18万 | 4.01% |
| 42 | 2025-07-23 | 11.74 | -3.53% | 3.06亿 | 6.97% | -0.51亿 | 16.71% | -0.27亿 | 8.77% | -0.24亿 | 7.94% | 825.12万 | 2.69% | 0.43亿 | 14.02% |
| 43 | 2025-07-22 | 12.17 | 1% | 4.94亿 | 11.09% | 0.19亿 | 3.83% | 963.76万 | 1.95% | 927.91万 | 1.88% | 176.35万 | 0.36% | -0.21亿 | 4.19% |
| 44 | 2025-07-21 | 12.05 | 1.69% | 3.64亿 | 8.27% | 0.11亿 | 3.15% | 0.1亿 | 2.8% | 125.15万 | 0.34% | 0.15亿 | 4.04% | -0.26亿 | 7.18% |
| 45 | 2025-07-18 | 11.85 | 2.42% | 3.93亿 | 9.05% | 0.21亿 | 5.39% | 739.21万 | 1.88% | 0.14亿 | 3.51% | 0.13亿 | 3.24% | -0.34亿 | 8.63% |
| 46 | 2025-07-17 | 11.57 | 0.43% | 2.02亿 | 4.72% | -0.1亿 | 5.16% | -124.2万 | 0.62% | -917.19万 | 4.55% | 77.8万 | 0.39% | 963.6万 | 4.78% |
| 47 | 2025-07-16 | 11.52 | -0.09% | 3.3亿 | 7.64% | -868.31万 | 2.63% | -510.18万 | 1.55% | -358.13万 | 1.09% | -10.13万 | 0.03% | 878.44万 | 2.66% |
| 48 | 2025-07-15 | 11.53 | 1.5% | 3.72亿 | 8.77% | 0.38亿 | 10.29% | 0.14亿 | 3.71% | 0.24亿 | 6.58% | 0.16亿 | 4.23% | -0.54亿 | 14.52% |
| 49 | 2025-07-14 | 11.36 | -1.3% | 1.73亿 | 4.13% | -0.21亿 | 12.23% | -0.13亿 | 7.33% | -847.23万 | 4.89% | 0.12亿 | 6.72% | 953.01万 | 5.5% |
| 50 | 2025-07-11 | 11.51 | 1.5% | 2.68亿 | 6.33% | -371.18万 | 1.39% | 155.07万 | 0.58% | -526.25万 | 1.96% | -2.3万 | 0.01% | 373.48万 | 1.39% |