| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 80.27 | 20% | 42.41亿 | 10.92% | 5.49亿 | 12.95% | 8.95亿 | 21.1% | -3.46亿 | 8.16% | -3.91亿 | 9.21% | -1.59亿 | 3.74% |
| 2 | 2025-09-22 | 66.89 | 4.53% | 25.15亿 | 7.87% | 1.25亿 | 4.96% | 0.81亿 | 3.21% | 0.44亿 | 1.75% | 0.67亿 | 2.68% | -1.92亿 | 7.65% |
| 3 | 2025-09-19 | 63.99 | -1.39% | 22.44亿 | 7.09% | -1.46亿 | 6.49% | -0.85亿 | 3.81% | -0.6亿 | 2.68% | 0.37亿 | 1.64% | 1.09亿 | 4.85% |
| 4 | 2025-09-18 | 64.89 | 0.22% | 37.5亿 | 11.66% | -1.09亿 | 2.91% | -0.6亿 | 1.6% | -0.49亿 | 1.31% | 0.78亿 | 2.07% | 0.32亿 | 0.84% |
| 5 | 2025-09-17 | 64.75 | 8.42% | 30.79亿 | 10.09% | 1.78亿 | 5.79% | 1.51亿 | 4.91% | 0.27亿 | 0.88% | -0.76亿 | 2.48% | -1.02亿 | 3.31% |
| 6 | 2025-09-16 | 59.72 | -0.23% | 15.85亿 | 5.44% | -0.1亿 | 0.64% | 0.15亿 | 0.96% | -0.25亿 | 1.6% | 0.54亿 | 3.39% | -0.44亿 | 2.76% |
| 7 | 2025-09-15 | 59.86 | -2.17% | 20.2亿 | 6.95% | -0.28亿 | 1.41% | -0.15亿 | 0.76% | -0.13亿 | 0.65% | 0.28亿 | 1.38% | 49.56万 | 0.02% |
| 8 | 2025-09-12 | 61.19 | 3.54% | 29.1亿 | 9.74% | 0.69亿 | 2.36% | -0.1亿 | 0.36% | 0.79亿 | 2.72% | -0.17亿 | 0.59% | -0.52亿 | 1.77% |
| 9 | 2025-09-11 | 59.1 | 4.69% | 22.56亿 | 7.99% | 1.81亿 | 8% | 1.06亿 | 4.68% | 0.75亿 | 3.32% | -0.33亿 | 1.47% | -1.48亿 | 6.54% |
| 10 | 2025-09-10 | 56.45 | 1.33% | 12.45亿 | 4.54% | 0.43亿 | 3.43% | -0.25亿 | 2% | 0.68亿 | 5.43% | -0.6亿 | 4.81% | 0.17亿 | 1.38% |
| 11 | 2025-09-09 | 55.71 | -4.77% | 14.89亿 | 5.42% | -2.04亿 | 13.67% | -1.13亿 | 7.57% | -0.91亿 | 6.1% | 0.16亿 | 1.05% | 1.88亿 | 12.62% |
| 12 | 2025-09-08 | 58.5 | 2.52% | 20.64亿 | 7.34% | 0.74亿 | 3.58% | 0.35亿 | 1.7% | 0.39亿 | 1.88% | -0.22亿 | 1.08% | -0.52亿 | 2.5% |
| 13 | 2025-09-05 | 57.06 | 5.35% | 21.09亿 | 7.85% | 979.93万 | 0.46% | -0.27亿 | 1.28% | 0.37亿 | 1.75% | -0.18亿 | 0.83% | 770.87万 | 0.37% |
| 14 | 2025-09-04 | 54.16 | -8.76% | 31.69亿 | 11.67% | -5.34亿 | 16.86% | -3.08亿 | 9.73% | -2.26亿 | 7.13% | 1.01亿 | 3.2% | 4.33亿 | 13.66% |
| 15 | 2025-09-03 | 59.36 | 0.76% | 27.01亿 | 9.27% | -0.82亿 | 3.03% | -0.4亿 | 1.49% | -0.42亿 | 1.54% | -0.25亿 | 0.92% | 1.07亿 | 3.95% |
| 16 | 2025-09-02 | 58.91 | -5.74% | 33.2亿 | 11.31% | -3.62亿 | 10.9% | -2.31亿 | 6.97% | -1.31亿 | 3.94% | 0.92亿 | 2.77% | 2.7亿 | 8.13% |
| 17 | 2025-09-01 | 62.5 | 4.6% | 47.71亿 | 16.12% | 1.68亿 | 3.53% | -0.67亿 | 1.4% | 2.35亿 | 4.93% | 0.5亿 | 1.06% | -2.19亿 | 4.59% |
| 18 | 2025-08-29 | 59.75 | -2.56% | 38.67亿 | 13.35% | -4.67亿 | 12.07% | -4.55亿 | 11.78% | -0.11亿 | 0.29% | 1.56亿 | 4.04% | 3.1亿 | 8.03% |
| 19 | 2025-08-28 | 61.32 | 2.9% | 57.78亿 | 19.64% | -3亿 | 5.19% | -2.84亿 | 4.91% | -0.16亿 | 0.28% | 2.19亿 | 3.79% | 0.81亿 | 1.4% |
| 20 | 2025-08-27 | 59.59 | 16.98% | 73.56亿 | 26.06% | 9.62亿 | 13.07% | 14.75亿 | 20.05% | -5.13亿 | 6.98% | -7.06亿 | 9.6% | -2.56亿 | 3.47% |
| 21 | 2025-08-26 | 50.94 | -0.72% | 17.06亿 | 6.88% | -1.12亿 | 6.57% | -0.72亿 | 4.2% | -0.41亿 | 2.38% | 596.22万 | 0.35% | 1.06亿 | 6.22% |
| 22 | 2025-08-25 | 51.31 | 0.31% | 27.86亿 | 11.07% | -2.56亿 | 9.18% | -0.5亿 | 1.81% | -2.05亿 | 7.38% | 0.26亿 | 0.92% | 2.3亿 | 8.27% |
| 23 | 2025-08-22 | 51.15 | 4.9% | 25.88亿 | 10.55% | 2.06亿 | 7.97% | 1.12亿 | 4.33% | 0.94亿 | 3.64% | -0.94亿 | 3.64% | -1.12亿 | 4.33% |
| 24 | 2025-08-21 | 48.76 | -1.4% | 13.01亿 | 5.45% | -0.21亿 | 1.63% | -0.43亿 | 3.3% | 0.22亿 | 1.67% | 0.45亿 | 3.49% | -0.24亿 | 1.86% |
| 25 | 2025-08-20 | 49.45 | 2.13% | 15.96亿 | 6.78% | 0.9亿 | 5.61% | 0.61亿 | 3.83% | 0.28亿 | 1.78% | 926.15万 | 0.58% | -0.99亿 | 6.19% |
| 26 | 2025-08-19 | 48.42 | -2.28% | 14.78亿 | 6.23% | -1.09亿 | 7.38% | -0.51亿 | 3.48% | -0.58亿 | 3.91% | -0.34亿 | 2.28% | 1.43亿 | 9.67% |
| 27 | 2025-08-18 | 49.55 | 8.57% | 28.21亿 | 11.96% | 1.6亿 | 5.66% | 1.06亿 | 3.76% | 0.53亿 | 1.9% | -1.43亿 | 5.07% | -0.16亿 | 0.58% |
| 28 | 2025-08-15 | 45.64 | 1.78% | 10.09亿 | 4.59% | 0.32亿 | 3.12% | -365.1万 | 0.36% | 0.35亿 | 3.49% | -0.19亿 | 1.89% | -0.12亿 | 1.23% |
| 29 | 2025-08-14 | 44.84 | -1.08% | 11.91亿 | 5.4% | -0.1亿 | 0.86% | -0.23亿 | 1.95% | 0.13亿 | 1.09% | -0.1亿 | 0.86% | 0.2亿 | 1.72% |
| 30 | 2025-08-13 | 45.33 | 1.41% | 11.44亿 | 5.21% | 0.22亿 | 1.92% | 112.39万 | 0.1% | 0.21亿 | 1.83% | -0.39亿 | 3.38% | 0.17亿 | 1.46% |
| 31 | 2025-08-12 | 44.7 | 1.5% | 8.4亿 | 3.91% | 0.33亿 | 3.97% | 680.59万 | 0.81% | 0.27亿 | 3.16% | -0.17亿 | 2.02% | -0.16亿 | 1.95% |
| 32 | 2025-08-11 | 44.04 | 0.52% | 5亿 | 2.34% | -794.31万 | 1.59% | -0.11亿 | 2.22% | 318.98万 | 0.64% | 0.3亿 | 5.92% | -0.22亿 | 4.34% |
| 33 | 2025-08-07 | 44.68 | 0.49% | 8.98亿 | 4.13% | 0.33亿 | 3.65% | 0.14亿 | 1.61% | 0.18亿 | 2.03% | 197.85万 | 0.22% | -0.35亿 | 3.87% |
| 34 | 2025-08-06 | 44.46 | 0.95% | 5.08亿 | 2.37% | 0.18亿 | 3.56% | -789.3万 | 1.55% | 0.26亿 | 5.11% | -0.15亿 | 3.01% | -279.15万 | 0.55% |
| 35 | 2025-08-05 | 44.04 | -0.18% | 4.12亿 | 1.93% | 618.19万 | 1.5% | -0.22亿 | 5.22% | 0.28亿 | 6.72% | 927.03万 | 2.25% | -0.15亿 | 3.75% |
| 36 | 2025-08-04 | 44.12 | 1.01% | 4.99亿 | 2.33% | 0.17亿 | 3.4% | -407.02万 | 0.82% | 0.21亿 | 4.21% | 0.15亿 | 3.07% | -0.32亿 | 6.47% |
| 37 | 2025-08-01 | 43.68 | 0.55% | 5.88亿 | 2.76% | 480.41万 | 0.82% | -606.54万 | 1.03% | 0.11亿 | 1.85% | 0.16亿 | 2.72% | -0.21亿 | 3.54% |
| 38 | 2025-07-31 | 43.44 | -2.03% | 7.25亿 | 3.4% | -0.82亿 | 11.29% | -0.36亿 | 4.94% | -0.46亿 | 6.35% | 0.15亿 | 2.07% | 0.67亿 | 9.21% |
| 39 | 2025-07-30 | 44.34 | -1.58% | 6.87亿 | 3.17% | -0.73亿 | 10.6% | -0.49亿 | 7.15% | -0.24亿 | 3.45% | -296.13万 | 0.43% | 0.76亿 | 11.04% |
| 40 | 2025-07-29 | 45.05 | -0.09% | 6.05亿 | 2.77% | -0.32亿 | 5.33% | -0.22亿 | 3.68% | -998.23万 | 1.65% | 833.5万 | 1.38% | 0.24亿 | 3.96% |
| 41 | 2025-07-28 | 45.09 | -0.49% | 6.88亿 | 3.14% | -0.31亿 | 4.45% | -0.42亿 | 6.11% | 0.11亿 | 1.66% | 0.21亿 | 3.05% | 963.18万 | 1.4% |
| 42 | 2025-07-25 | 45.31 | 0.4% | 7.88亿 | 3.61% | 0.3亿 | 3.86% | -146.4万 | 0.19% | 0.32亿 | 4.05% | 0.23亿 | 2.94% | -0.54亿 | 6.8% |
| 43 | 2025-07-24 | 45.13 | 0.24% | 10.55亿 | 4.81% | 0.33亿 | 3.16% | 856.58万 | 0.81% | 0.25亿 | 2.35% | 0.38亿 | 3.57% | -0.71亿 | 6.73% |
| 44 | 2025-07-23 | 45.02 | 2.5% | 15.13亿 | 6.94% | 0.2亿 | 1.3% | 0.72亿 | 4.74% | -0.52亿 | 3.43% | -1.04亿 | 6.84% | 0.84亿 | 5.54% |
| 45 | 2025-07-22 | 43.92 | -1.04% | 10.81亿 | 5.1% | -0.65亿 | 5.98% | -0.12亿 | 1.12% | -0.52亿 | 4.85% | 0.2亿 | 1.87% | 0.44亿 | 4.11% |
| 46 | 2025-07-21 | 44.38 | -0.45% | 5.1亿 | 2.36% | 751.87万 | 1.47% | -0.33亿 | 6.48% | 0.41亿 | 7.95% | 0.3亿 | 5.79% | -0.37亿 | 7.26% |
| 47 | 2025-07-18 | 44.58 | -0.47% | 6.57亿 | 3.04% | -0.2亿 | 3.03% | -374.19万 | 0.57% | -0.16亿 | 2.46% | 0.3亿 | 4.53% | -988.35万 | 1.5% |
| 48 | 2025-07-17 | 44.89 | 1.06% | 6.13亿 | 2.84% | 0.28亿 | 4.59% | 0.2亿 | 3.25% | 823.72万 | 1.34% | 276.71万 | 0.45% | -0.31亿 | 5.04% |
| 49 | 2025-07-16 | 44.42 | 0.5% | 5.4亿 | 2.5% | 0.25亿 | 4.68% | 0.13亿 | 2.46% | 0.12亿 | 2.22% | -390.43万 | 0.72% | -0.21亿 | 3.95% |
| 50 | 2025-07-15 | 44.2 | 0.55% | 5.93亿 | 2.76% | 608.49万 | 1.03% | -209.58万 | 0.35% | 818.07万 | 1.38% | -780.78万 | 1.32% | 172.29万 | 0.29% |