| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 81.31 | -1.35% | 20.45亿 | 5.15% | -1.15亿 | 5.63% | -1.08亿 | 5.29% | -696.09万 | 0.34% | 0.6亿 | 2.94% | 0.55亿 | 2.7% |
| 2 | 2025-10-31 | 83.6 | -5% | 36.66亿 | 8.86% | -5.48亿 | 14.95% | -3.75亿 | 10.22% | -1.73亿 | 4.73% | 2.76亿 | 7.53% | 2.72亿 | 7.41% |
| 3 | 2025-10-14 | 83.93 | -9.03% | 68.5亿 | 16.07% | -11.3亿 | 16.5% | -6.19亿 | 9.03% | -5.11亿 | 7.46% | 2.59亿 | 3.78% | 8.71亿 | 12.72% |
| 4 | 2025-10-09 | 95.54 | -4.1% | 80.48亿 | 16.74% | -4.87亿 | 6.05% | -2.83亿 | 3.51% | -2.04亿 | 2.54% | 1.72亿 | 2.14% | 3.15亿 | 3.91% |
| 5 | 2025-09-30 | 99.62 | -4.32% | 96.36亿 | 19.37% | -5.09亿 | 5.29% | -1.02亿 | 1.06% | -4.07亿 | 4.23% | 0.47亿 | 0.49% | 4.62亿 | 4.79% |
| 6 | 2025-09-29 | 104.12 | 8.91% | 110.47亿 | 22.91% | 5.62亿 | 5.09% | 7.31亿 | 6.61% | -1.69亿 | 1.53% | -0.19亿 | 0.18% | -5.42亿 | 4.91% |
| 7 | 2025-09-26 | 95.6 | 1.07% | 103.62亿 | 22.77% | 2.08亿 | 2.01% | 3.74亿 | 3.61% | -1.65亿 | 1.6% | 0.49亿 | 0.47% | -2.57亿 | 2.48% |
| 8 | 2025-09-25 | 94.59 | -1.8% | 105.87亿 | 23.03% | -8.07亿 | 7.63% | -4.35亿 | 4.11% | -3.73亿 | 3.52% | 3.83亿 | 3.61% | 4.25亿 | 4.01% |
| 9 | 2025-09-24 | 96.32 | 20% | 112.9亿 | 25.52% | -2.45亿 | 2.17% | -1.22亿 | 1.08% | -1.23亿 | 1.09% | 1.73亿 | 1.53% | 0.72亿 | 0.64% |
| 10 | 2025-09-23 | 80.27 | 20% | 42.41亿 | 10.92% | 5.49亿 | 12.95% | 8.95亿 | 21.1% | -3.46亿 | 8.16% | -3.91亿 | 9.21% | -1.59亿 | 3.74% |
| 11 | 2025-09-22 | 66.89 | 4.53% | 25.15亿 | 7.87% | 1.25亿 | 4.96% | 0.81亿 | 3.21% | 0.44亿 | 1.75% | 0.67亿 | 2.68% | -1.92亿 | 7.65% |
| 12 | 2025-09-19 | 63.99 | -1.39% | 22.44亿 | 7.09% | -1.46亿 | 6.49% | -0.85亿 | 3.81% | -0.6亿 | 2.68% | 0.37亿 | 1.64% | 1.09亿 | 4.85% |
| 13 | 2025-09-18 | 64.89 | 0.22% | 37.5亿 | 11.66% | -1.09亿 | 2.91% | -0.6亿 | 1.6% | -0.49亿 | 1.31% | 0.78亿 | 2.07% | 0.32亿 | 0.84% |
| 14 | 2025-09-17 | 64.75 | 8.42% | 30.79亿 | 10.09% | 1.78亿 | 5.79% | 1.51亿 | 4.91% | 0.27亿 | 0.88% | -0.76亿 | 2.48% | -1.02亿 | 3.31% |
| 15 | 2025-09-16 | 59.72 | -0.23% | 15.85亿 | 5.44% | -0.1亿 | 0.64% | 0.15亿 | 0.96% | -0.25亿 | 1.6% | 0.54亿 | 3.39% | -0.44亿 | 2.76% |
| 16 | 2025-09-15 | 59.86 | -2.17% | 20.2亿 | 6.95% | -0.28亿 | 1.41% | -0.15亿 | 0.76% | -0.13亿 | 0.65% | 0.28亿 | 1.38% | 49.56万 | 0.02% |
| 17 | 2025-09-12 | 61.19 | 3.54% | 29.1亿 | 9.74% | 0.69亿 | 2.36% | -0.1亿 | 0.36% | 0.79亿 | 2.72% | -0.17亿 | 0.59% | -0.52亿 | 1.77% |
| 18 | 2025-09-11 | 59.1 | 4.69% | 22.56亿 | 7.99% | 1.81亿 | 8% | 1.06亿 | 4.68% | 0.75亿 | 3.32% | -0.33亿 | 1.47% | -1.48亿 | 6.54% |
| 19 | 2025-09-10 | 56.45 | 1.33% | 12.45亿 | 4.54% | 0.43亿 | 3.43% | -0.25亿 | 2% | 0.68亿 | 5.43% | -0.6亿 | 4.81% | 0.17亿 | 1.38% |
| 20 | 2025-09-09 | 55.71 | -4.77% | 14.89亿 | 5.42% | -2.04亿 | 13.67% | -1.13亿 | 7.57% | -0.91亿 | 6.1% | 0.16亿 | 1.05% | 1.88亿 | 12.62% |
| 21 | 2025-09-08 | 58.5 | 2.52% | 20.64亿 | 7.34% | 0.74亿 | 3.58% | 0.35亿 | 1.7% | 0.39亿 | 1.88% | -0.22亿 | 1.08% | -0.52亿 | 2.5% |
| 22 | 2025-09-05 | 57.06 | 5.35% | 21.09亿 | 7.85% | 979.93万 | 0.46% | -0.27亿 | 1.28% | 0.37亿 | 1.75% | -0.18亿 | 0.83% | 770.87万 | 0.37% |
| 23 | 2025-09-04 | 54.16 | -8.76% | 31.69亿 | 11.67% | -5.34亿 | 16.86% | -3.08亿 | 9.73% | -2.26亿 | 7.13% | 1.01亿 | 3.2% | 4.33亿 | 13.66% |
| 24 | 2025-09-03 | 59.36 | 0.76% | 27.01亿 | 9.27% | -0.82亿 | 3.03% | -0.4亿 | 1.49% | -0.42亿 | 1.54% | -0.25亿 | 0.92% | 1.07亿 | 3.95% |
| 25 | 2025-09-02 | 58.91 | -5.74% | 33.2亿 | 11.31% | -3.62亿 | 10.9% | -2.31亿 | 6.97% | -1.31亿 | 3.94% | 0.92亿 | 2.77% | 2.7亿 | 8.13% |