| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.13 | -1.35% | 1.11亿 | 5.78% | -0.14亿 | 12.47% | 23.15万 | 0.21% | -0.14亿 | 12.68% | -536.38万 | 4.82% | 0.19亿 | 17.29% |
| 2 | 2025-10-13 | 14.91 | 0.27% | 0.73亿 | 4.18% | -450.43万 | 6.16% | -124.12万 | 1.7% | -326.31万 | 4.46% | 226.22万 | 3.09% | 224.21万 | 3.06% |
| 3 | 2025-10-09 | 15.11 | 0% | 0.64亿 | 3.55% | -241.94万 | 3.76% | -2.7万 | 0.04% | -239.24万 | 3.71% | 310.77万 | 4.83% | -68.83万 | 1.07% |
| 4 | 2025-09-30 | 15.11 | -0.2% | 0.44亿 | 2.42% | -213.08万 | 4.88% | -88.65万 | 2.03% | -124.43万 | 2.85% | 376.17万 | 8.62% | -163.09万 | 3.74% |
| 5 | 2025-09-29 | 15.14 | 1.47% | 0.66亿 | 3.69% | -53.77万 | 0.82% | 80.4万 | 1.22% | -134.17万 | 2.04% | 8.14万 | 0.12% | 45.63万 | 0.69% |
| 6 | 2025-09-26 | 14.92 | -2.04% | 0.6亿 | 3.35% | 57.8万 | 0.96% | 255.56万 | 4.25% | -197.77万 | 3.29% | 82.84万 | 1.38% | -140.64万 | 2.34% |
| 7 | 2025-09-25 | 15.23 | -0.07% | 0.8亿 | 4.39% | -40.44万 | 0.5% | -86.16万 | 1.07% | 45.72万 | 0.57% | 52.37万 | 0.65% | -11.93万 | 0.15% |
| 8 | 2025-09-24 | 15.24 | 3.81% | 0.89亿 | 4.98% | 295.55万 | 3.32% | 16.35万 | 0.18% | 279.2万 | 3.14% | -616.64万 | 6.94% | 321.09万 | 3.61% |
| 9 | 2025-09-23 | 14.68 | -2.97% | 0.94亿 | 5.44% | -0.1亿 | 10.75% | -126.57万 | 1.35% | -884.16万 | 9.4% | -413.33万 | 4.4% | 0.14亿 | 15.15% |
| 10 | 2025-09-22 | 15.13 | 0.6% | 0.59亿 | 3.29% | -472.18万 | 8.02% | 0万 | 0% | -472.18万 | 8.02% | 107.8万 | 1.83% | 364.38万 | 6.19% |
| 11 | 2025-09-19 | 15.04 | -1.38% | 0.77亿 | 4.29% | -0.13亿 | 16.59% | -940.87万 | 12.24% | -333.83万 | 4.34% | 42.22万 | 0.55% | 0.12亿 | 16.04% |
| 12 | 2025-09-18 | 15.25 | -3.11% | 1.05亿 | 5.71% | -941.71万 | 8.94% | -246.33万 | 2.34% | -695.37万 | 6.6% | 66.83万 | 0.63% | 874.88万 | 8.31% |
| 13 | 2025-09-17 | 15.74 | -1.07% | 0.78亿 | 4.16% | -834.33万 | 10.67% | 162.08万 | 2.07% | -996.41万 | 12.74% | -85.57万 | 1.09% | 919.89万 | 11.76% |
| 14 | 2025-09-16 | 15.91 | 1.53% | 0.72亿 | 3.82% | 234.61万 | 3.27% | 83.04万 | 1.16% | 151.57万 | 2.11% | -545.28万 | 7.6% | 310.68万 | 4.33% |
| 15 | 2025-09-15 | 15.67 | -1.2% | 0.63亿 | 3.38% | -526.21万 | 8.35% | 0万 | 0% | -526.21万 | 8.35% | -448.72万 | 7.12% | 974.93万 | 15.48% |
| 16 | 2025-09-12 | 15.86 | -0.88% | 0.88亿 | 4.65% | -776.14万 | 8.81% | -76.27万 | 0.87% | -699.87万 | 7.94% | 76.19万 | 0.86% | 699.95万 | 7.94% |
| 17 | 2025-09-11 | 16 | 2.56% | 1.18亿 | 6.28% | -236.5万 | 2% | -26.65万 | 0.23% | -209.85万 | 1.78% | -917.47万 | 7.76% | 0.12亿 | 9.76% |
| 18 | 2025-09-10 | 15.6 | 1.5% | 0.81亿 | 4.33% | 353.69万 | 4.39% | 100.15万 | 1.24% | 253.54万 | 3.15% | -584.9万 | 7.26% | 231.21万 | 2.87% |
| 19 | 2025-09-09 | 15.37 | -2.84% | 0.74亿 | 4.01% | -336.26万 | 4.54% | 25.73万 | 0.35% | -361.99万 | 4.88% | 49.65万 | 0.67% | 286.61万 | 3.87% |
| 20 | 2025-09-08 | 15.82 | 0.64% | 0.91亿 | 4.89% | 87.71万 | 0.96% | 75.87万 | 0.83% | 11.84万 | 0.13% | 525.5万 | 5.77% | -613.21万 | 6.73% |
| 21 | 2025-09-05 | 15.72 | 5.29% | 1.23亿 | 6.71% | 895.25万 | 7.3% | 0万 | 0% | 895.25万 | 7.3% | -608.86万 | 4.97% | -286.38万 | 2.34% |
| 22 | 2025-09-04 | 14.93 | 0.07% | 0.98亿 | 5.44% | 113.71万 | 1.16% | 124.58万 | 1.28% | -10.87万 | 0.11% | 294.35万 | 3.01% | -408.06万 | 4.18% |
| 23 | 2025-09-03 | 14.92 | -3.99% | 1.25亿 | 6.89% | -0.12亿 | 9.24% | -104.23万 | 0.84% | -0.1亿 | 8.4% | -317.33万 | 2.55% | 0.15亿 | 11.79% |
| 24 | 2025-09-02 | 15.54 | -5.76% | 2.13亿 | 11.52% | -0.28亿 | 13.28% | -653.88万 | 3.07% | -0.22亿 | 10.21% | 646.56万 | 3.04% | 0.22亿 | 10.25% |