| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.06 | 0.13% | 0.3亿 | 1.65% | -194.56万 | 6.56% | 0万 | 0% | -194.56万 | 6.56% | -48.87万 | 1.65% | 243.43万 | 8.2% |
| 2 | 2025-09-19 | 15.04 | -1.38% | 0.77亿 | 4.29% | -0.13亿 | 16.59% | -940.87万 | 12.24% | -333.83万 | 4.34% | 42.22万 | 0.55% | 0.12亿 | 16.04% |
| 3 | 2025-09-18 | 15.25 | -3.11% | 1.05亿 | 5.71% | -941.71万 | 8.94% | -246.33万 | 2.34% | -695.37万 | 6.6% | 66.83万 | 0.63% | 874.88万 | 8.31% |
| 4 | 2025-09-17 | 15.74 | -1.07% | 0.78亿 | 4.16% | -834.33万 | 10.67% | 162.08万 | 2.07% | -996.41万 | 12.74% | -85.57万 | 1.09% | 919.89万 | 11.76% |
| 5 | 2025-09-16 | 15.91 | 1.53% | 0.72亿 | 3.82% | 234.61万 | 3.27% | 83.04万 | 1.16% | 151.57万 | 2.11% | -545.28万 | 7.6% | 310.68万 | 4.33% |
| 6 | 2025-09-15 | 15.67 | -1.2% | 0.63亿 | 3.38% | -526.21万 | 8.35% | 0万 | 0% | -526.21万 | 8.35% | -448.72万 | 7.12% | 974.93万 | 15.48% |
| 7 | 2025-09-12 | 15.86 | -0.88% | 0.88亿 | 4.65% | -776.14万 | 8.81% | -76.27万 | 0.87% | -699.87万 | 7.94% | 76.19万 | 0.86% | 699.95万 | 7.94% |
| 8 | 2025-09-11 | 16 | 2.56% | 1.18亿 | 6.28% | -236.5万 | 2% | -26.65万 | 0.23% | -209.85万 | 1.78% | -917.47万 | 7.76% | 0.12亿 | 9.76% |
| 9 | 2025-09-10 | 15.6 | 1.5% | 0.81亿 | 4.33% | 353.69万 | 4.39% | 100.15万 | 1.24% | 253.54万 | 3.15% | -584.9万 | 7.26% | 231.21万 | 2.87% |
| 10 | 2025-09-09 | 15.37 | -2.84% | 0.74亿 | 4.01% | -336.26万 | 4.54% | 25.73万 | 0.35% | -361.99万 | 4.88% | 49.65万 | 0.67% | 286.61万 | 3.87% |
| 11 | 2025-09-08 | 15.82 | 0.64% | 0.91亿 | 4.89% | 87.71万 | 0.96% | 75.87万 | 0.83% | 11.84万 | 0.13% | 525.5万 | 5.77% | -613.21万 | 6.73% |
| 12 | 2025-09-05 | 15.72 | 5.29% | 1.23亿 | 6.71% | 895.25万 | 7.3% | 0万 | 0% | 895.25万 | 7.3% | -608.86万 | 4.97% | -286.38万 | 2.34% |
| 13 | 2025-09-04 | 14.93 | 0.07% | 0.98亿 | 5.44% | 113.71万 | 1.16% | 124.58万 | 1.28% | -10.87万 | 0.11% | 294.35万 | 3.01% | -408.06万 | 4.18% |
| 14 | 2025-09-03 | 14.92 | -3.99% | 1.25亿 | 6.89% | -0.12亿 | 9.24% | -104.23万 | 0.84% | -0.1亿 | 8.4% | -317.33万 | 2.55% | 0.15亿 | 11.79% |
| 15 | 2025-09-02 | 15.54 | -5.76% | 2.13亿 | 11.52% | -0.28亿 | 13.28% | -653.88万 | 3.07% | -0.22亿 | 10.21% | 646.56万 | 3.04% | 0.22亿 | 10.25% |
| 16 | 2025-09-01 | 16.49 | 0.61% | 1.57亿 | 7.95% | -535.2万 | 3.41% | 391.47万 | 2.49% | -926.66万 | 5.9% | -398.11万 | 2.54% | 933.31万 | 5.95% |
| 17 | 2025-08-29 | 16.39 | -4.43% | 2.02亿 | 10.22% | -0.19亿 | 9.48% | -479.82万 | 2.38% | -0.14亿 | 7.11% | -142.87万 | 0.71% | 0.21亿 | 10.19% |
| 18 | 2025-08-28 | 17.15 | -0.12% | 2.7亿 | 13.36% | -0.13亿 | 4.85% | -813.62万 | 3.01% | -498.21万 | 1.84% | -819.98万 | 3.03% | 0.21亿 | 7.88% |
| 19 | 2025-08-27 | 17.17 | -1.04% | 3.75亿 | 17.99% | 607.98万 | 1.62% | 162.29万 | 0.43% | 445.69万 | 1.19% | -939万 | 2.5% | 331.01万 | 0.88% |
| 20 | 2025-08-26 | 17.35 | 3.4% | 4.7亿 | 22.46% | -0.16亿 | 3.46% | 0.13亿 | 2.82% | -0.3亿 | 6.28% | -0.31亿 | 6.62% | 0.47亿 | 10.08% |
| 21 | 2025-08-25 | 16.78 | -1.12% | 2.51亿 | 12.5% | -0.2亿 | 8.08% | -685.6万 | 2.73% | -0.13亿 | 5.35% | 0.12亿 | 4.91% | 795.44万 | 3.17% |
| 22 | 2025-08-22 | 16.97 | -1.16% | 3.06亿 | 15.25% | -0.58亿 | 19.07% | -0.28亿 | 9.12% | -0.3亿 | 9.95% | 484.02万 | 1.58% | 0.54亿 | 17.49% |
| 23 | 2025-08-21 | 17.17 | 4.31% | 5.24亿 | 25.42% | 0.44亿 | 8.49% | 0.26亿 | 5.01% | 0.18亿 | 3.48% | -0.16亿 | 3.03% | -0.29亿 | 5.45% |
| 24 | 2025-08-20 | 16.46 | -1.38% | 1.39亿 | 7.15% | -715.18万 | 5.13% | -250.03万 | 1.79% | -465.15万 | 3.34% | -40.77万 | 0.29% | 755.96万 | 5.42% |
| 25 | 2025-08-19 | 16.69 | 0.97% | 1.98亿 | 10.04% | -45.68万 | 0.23% | -338.98万 | 1.71% | 293.31万 | 1.48% | -458.16万 | 2.32% | 503.83万 | 2.55% |
| 26 | 2025-08-18 | 16.53 | 1.91% | 1.66亿 | 8.51% | -0.23亿 | 13.97% | -0.12亿 | 7.29% | -0.11亿 | 6.68% | 937.09万 | 5.63% | 0.14亿 | 8.34% |
| 27 | 2025-08-15 | 16.22 | 1.12% | 1.01亿 | 5.26% | -754.38万 | 7.47% | -625.14万 | 6.19% | -129.24万 | 1.28% | 306.26万 | 3.03% | 448.13万 | 4.44% |
| 28 | 2025-08-14 | 16.04 | -3.2% | 1.62亿 | 8.41% | -0.23亿 | 13.91% | -97.97万 | 0.61% | -0.22亿 | 13.3% | -512.82万 | 3.17% | 0.28亿 | 17.07% |
| 29 | 2025-08-13 | 16.57 | -0.54% | 1.5亿 | 7.6% | -0.2亿 | 13.2% | -229.34万 | 1.53% | -0.17亿 | 11.67% | 525.73万 | 3.51% | 0.15亿 | 9.69% |
| 30 | 2025-08-12 | 16.66 | -1.19% | 1.43亿 | 7.14% | -0.13亿 | 9.09% | -442.16万 | 3.1% | -854.91万 | 5.99% | 467.58万 | 3.28% | 829.5万 | 5.82% |
| 31 | 2025-08-11 | 16.86 | 1.69% | 1.77亿 | 8.94% | -530.32万 | 3% | -444.23万 | 2.51% | -86.09万 | 0.49% | -120.19万 | 0.68% | 650.51万 | 3.68% |
| 32 | 2025-08-07 | 17.49 | 2.82% | 3.51亿 | 17.22% | -362.78万 | 1.03% | 272.18万 | 0.78% | -634.96万 | 1.81% | 704.41万 | 2.01% | -341.63万 | 0.97% |
| 33 | 2025-08-06 | 17.01 | -1.73% | 3.08亿 | 15.38% | -0.19亿 | 6.32% | -0.15亿 | 4.87% | -446.15万 | 1.45% | -65.83万 | 0.21% | 0.2亿 | 6.53% |
| 34 | 2025-08-05 | 17.31 | 4.85% | 4.46亿 | 22.02% | 0.53亿 | 11.86% | 0.34亿 | 7.53% | 0.19亿 | 4.34% | -0.13亿 | 2.98% | -0.4亿 | 8.88% |
| 35 | 2025-08-04 | 16.51 | 1.79% | 2.95亿 | 15.1% | -0.19亿 | 6.3% | -0.1亿 | 3.4% | -854.67万 | 2.9% | 0.27亿 | 9% | -797.58万 | 2.7% |
| 36 | 2025-08-01 | 16.22 | 2.21% | 2.5亿 | 13.17% | 0.11亿 | 4.22% | 0.16亿 | 6.39% | -541.9万 | 2.17% | -0.16亿 | 6.27% | 511.63万 | 2.05% |
| 37 | 2025-07-31 | 15.87 | 1.93% | 2.88亿 | 15% | -0.12亿 | 3.99% | -686.32万 | 2.38% | -463.79万 | 1.61% | 0.18亿 | 6.32% | -669.89万 | 2.33% |
| 38 | 2025-07-30 | 15.57 | -1.7% | 1.75亿 | 9.41% | -831.81万 | 4.76% | -103.57万 | 0.59% | -728.24万 | 4.17% | 348.86万 | 2% | 482.95万 | 2.76% |
| 39 | 2025-07-29 | 15.84 | -0.5% | 1.95亿 | 10.37% | -867.74万 | 4.44% | -663.4万 | 3.4% | -204.34万 | 1.05% | -883.02万 | 4.52% | 0.18亿 | 8.96% |
| 40 | 2025-07-28 | 15.92 | -4.84% | 3.49亿 | 18.24% | -0.55亿 | 15.86% | -0.2亿 | 5.83% | -0.35亿 | 10.03% | 840.44万 | 2.41% | 0.47亿 | 13.45% |
| 41 | 2025-07-25 | 16.73 | 7.66% | 5.6亿 | 28.31% | -144.98万 | 0.26% | -861.42万 | 1.54% | 716.44万 | 1.28% | 78.28万 | 0.14% | 66.69万 | 0.12% |
| 42 | 2025-07-24 | 15.54 | 1.57% | 1.14亿 | 6.2% | 603.5万 | 5.29% | 436.68万 | 3.83% | 166.83万 | 1.46% | -424.22万 | 3.72% | -179.28万 | 1.57% |
| 43 | 2025-07-23 | 15.3 | -2.42% | 1.71亿 | 9.34% | -0.3亿 | 17.35% | -0.15亿 | 8.79% | -0.15亿 | 8.56% | 580.26万 | 3.39% | 0.24亿 | 13.96% |
| 44 | 2025-07-22 | 15.68 | -3.21% | 2.17亿 | 11.59% | -0.36亿 | 16.44% | -495.96万 | 2.29% | -0.31亿 | 14.15% | 539.63万 | 2.49% | 0.3亿 | 13.95% |
| 45 | 2025-07-21 | 16.2 | -3.4% | 2.66亿 | 13.79% | -0.22亿 | 8.21% | -526.44万 | 1.98% | -0.17亿 | 6.23% | 745.25万 | 2.8% | 0.14亿 | 5.41% |
| 46 | 2025-07-18 | 16.77 | 5.01% | 4.38亿 | 22.71% | 0.54亿 | 12.24% | 0.23亿 | 5.29% | 0.3亿 | 6.95% | -0.11亿 | 2.59% | -0.42亿 | 9.65% |
| 47 | 2025-07-17 | 15.97 | 4.24% | 4.02亿 | 21.75% | 0.41亿 | 10.26% | 0.25亿 | 6.14% | 0.17亿 | 4.11% | -0.18亿 | 4.35% | -0.24亿 | 5.9% |
| 48 | 2025-07-16 | 15.32 | 0% | 3.34亿 | 18.5% | 0.11亿 | 3.19% | -377.18万 | 1.13% | 0.14亿 | 4.32% | 0.2亿 | 5.84% | -0.3亿 | 9.03% |
| 49 | 2025-07-15 | 15.32 | 2.07% | 2.09亿 | 11.72% | 963.5万 | 4.6% | 296.3万 | 1.42% | 667.2万 | 3.19% | 500.57万 | 2.39% | -0.15亿 | 7% |
| 50 | 2025-07-14 | 15.01 | -0.13% | 1.25亿 | 7.06% | -787.18万 | 6.31% | 10.27万 | 0.08% | -797.45万 | 6.39% | 148.95万 | 1.19% | 638.23万 | 5.11% |