| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.55 | 6.93% | 3.67亿 | 13.16% | 0.19亿 | 5.14% | 307.56万 | 0.84% | 0.16亿 | 4.3% | 0.18亿 | 4.78% | -0.36亿 | 9.91% |
| 2 | 2025-09-19 | 22.96 | -3.53% | 3.01亿 | 10.91% | -0.26亿 | 8.52% | 40.2万 | 0.13% | -0.26亿 | 8.65% | -0.1亿 | 3.43% | 0.36亿 | 11.95% |
| 3 | 2025-09-18 | 23.8 | 8.48% | 6.02亿 | 21.55% | -0.3亿 | 4.93% | 595.44万 | 0.99% | -0.36亿 | 5.92% | -248.39万 | 0.41% | 0.32亿 | 5.34% |
| 4 | 2025-09-17 | 21.94 | 5.84% | 3.44亿 | 13.34% | 0.2亿 | 5.94% | -61.41万 | 0.18% | 0.21亿 | 6.12% | 0.31亿 | 8.94% | -0.51亿 | 14.88% |
| 5 | 2025-09-16 | 20.73 | 2.37% | 0.94亿 | 3.88% | 348.57万 | 3.72% | 32.6万 | 0.35% | 315.98万 | 3.37% | 136.32万 | 1.46% | -484.89万 | 5.18% |
| 6 | 2025-09-15 | 20.25 | -1.03% | 0.85亿 | 3.54% | -739.07万 | 8.71% | -107万 | 1.26% | -632.07万 | 7.45% | 591.68万 | 6.97% | 147.39万 | 1.74% |
| 7 | 2025-09-12 | 20.46 | 0.69% | 1.1亿 | 4.58% | 203.44万 | 1.86% | 69.57万 | 0.63% | 133.87万 | 1.22% | 811.15万 | 7.4% | -0.1亿 | 9.26% |
| 8 | 2025-09-11 | 20.32 | 2.37% | 1.05亿 | 4.45% | 136.86万 | 1.3% | -269.7万 | 2.57% | 406.56万 | 3.87% | -391.17万 | 3.73% | 254.31万 | 2.42% |
| 9 | 2025-09-10 | 19.85 | -0.2% | 0.99亿 | 4.19% | -756.2万 | 7.67% | 9.25万 | 0.09% | -765.45万 | 7.76% | 415.97万 | 4.22% | 340.23万 | 3.45% |
| 10 | 2025-09-09 | 19.89 | -5.06% | 1.46亿 | 6.15% | -977.93万 | 6.69% | -876.33万 | 6% | -101.6万 | 0.7% | -0.1万 | 0% | 978.03万 | 6.69% |
| 11 | 2025-09-08 | 20.95 | -1.83% | 1.06亿 | 4.29% | -732.57万 | 6.91% | -343.76万 | 3.24% | -388.81万 | 3.67% | 219.3万 | 2.07% | 513.27万 | 4.84% |
| 12 | 2025-09-05 | 21.34 | 4.35% | 1.2亿 | 4.86% | 341.26万 | 2.85% | 8.98万 | 0.08% | 332.28万 | 2.78% | 235.8万 | 1.97% | -577.06万 | 4.82% |
| 13 | 2025-09-04 | 20.45 | -2.99% | 1.26亿 | 5.11% | -376.36万 | 2.99% | -520.65万 | 4.14% | 144.28万 | 1.15% | -440.04万 | 3.5% | 816.4万 | 6.49% |
| 14 | 2025-09-03 | 21.08 | -4.66% | 1.88亿 | 7.41% | -0.25亿 | 13.27% | -527.57万 | 2.81% | -0.2亿 | 10.46% | 15.37万 | 0.08% | 0.25亿 | 13.18% |
| 15 | 2025-09-02 | 22.11 | -5.59% | 1.78亿 | 6.75% | -0.26亿 | 14.66% | -0.15亿 | 8.17% | -0.12亿 | 6.5% | 557.08万 | 3.13% | 0.21亿 | 11.54% |
| 16 | 2025-09-01 | 23.42 | 2.09% | 1.76亿 | 6.38% | 0.1亿 | 5.78% | 404.85万 | 2.3% | 610.48万 | 3.47% | -596.5万 | 3.39% | -418.83万 | 2.38% |
| 17 | 2025-08-29 | 22.94 | -1.55% | 1.51亿 | 5.56% | -0.19亿 | 12.57% | -0.19亿 | 12.54% | -4.7万 | 0.03% | 549.08万 | 3.65% | 0.13亿 | 8.93% |
| 18 | 2025-08-28 | 23.3 | 1.26% | 2.16亿 | 7.86% | -378.87万 | 1.76% | 352.08万 | 1.63% | -730.95万 | 3.39% | 389.18万 | 1.8% | -10.31万 | 0.05% |
| 19 | 2025-08-27 | 23.01 | -6.58% | 3.04亿 | 10.87% | -725.61万 | 2.39% | -495.34万 | 1.63% | -230.27万 | 0.76% | -413.81万 | 1.36% | 0.11亿 | 3.75% |
| 20 | 2025-08-26 | 24.63 | 2.84% | 1.9亿 | 6.62% | 30.64万 | 0.16% | -144.98万 | 0.76% | 175.61万 | 0.92% | -424.8万 | 2.24% | 394.17万 | 2.08% |
| 21 | 2025-08-25 | 23.95 | -1.48% | 2.09亿 | 7.38% | -0.14亿 | 6.88% | -474万 | 2.26% | -966.62万 | 4.62% | 742.17万 | 3.55% | 698.45万 | 3.34% |
| 22 | 2025-08-22 | 24.31 | 1.76% | 2.39亿 | 8.27% | 986.01万 | 4.13% | 0.12亿 | 4.98% | -203.95万 | 0.85% | -502.34万 | 2.1% | -483.66万 | 2.02% |
| 23 | 2025-08-21 | 23.89 | -0.13% | 1.99亿 | 7.06% | 671.9万 | 3.38% | 755.95万 | 3.8% | -84.05万 | 0.42% | -0.16亿 | 8.08% | 936.88万 | 4.71% |
| 24 | 2025-08-20 | 23.92 | -0.95% | 1.91亿 | 6.79% | 247.1万 | 1.29% | 875.35万 | 4.57% | -628.25万 | 3.28% | -0.1亿 | 5.28% | 763.29万 | 3.99% |
| 25 | 2025-08-19 | 24.15 | 1.47% | 3.29亿 | 11.76% | 0.12亿 | 3.61% | -218.89万 | 0.66% | 0.14亿 | 4.27% | -0.24亿 | 7.32% | 0.12亿 | 3.72% |
| 26 | 2025-08-18 | 23.8 | 5.4% | 3.65亿 | 13.17% | -981.97万 | 2.69% | -0.2亿 | 5.39% | 984.42万 | 2.7% | 454.18万 | 1.24% | 527.78万 | 1.45% |
| 27 | 2025-08-15 | 22.58 | 5.66% | 3.03亿 | 11.47% | 0.24亿 | 8.06% | 0.15亿 | 5.11% | 892.48万 | 2.95% | -337.26万 | 1.11% | -0.21亿 | 6.94% |
| 28 | 2025-08-14 | 21.37 | -1.29% | 1.74亿 | 6.9% | -386.23万 | 2.22% | 179.28万 | 1.03% | -565.5万 | 3.25% | 368.55万 | 2.12% | 17.68万 | 0.1% |
| 29 | 2025-08-13 | 21.65 | -1.1% | 1.29亿 | 5.04% | -737.9万 | 5.72% | -758.83万 | 5.89% | 20.93万 | 0.16% | -0.11亿 | 8.61% | 0.18亿 | 14.33% |
| 30 | 2025-08-12 | 21.89 | 0.05% | 1.86亿 | 7.21% | -433.97万 | 2.34% | -112.49万 | 0.61% | -321.48万 | 1.73% | 460.96万 | 2.48% | -27万 | 0.15% |
| 31 | 2025-08-11 | 21.88 | 4.99% | 2.34亿 | 9.2% | 963.9万 | 4.12% | 0.13亿 | 5.6% | -347.43万 | 1.48% | -0.12亿 | 5.23% | 260.5万 | 1.11% |
| 32 | 2025-08-07 | 20.99 | 0.77% | 1亿 | 4.06% | -748.08万 | 7.5% | 74.24万 | 0.74% | -822.31万 | 8.24% | -564.39万 | 5.66% | 0.13亿 | 13.16% |
| 33 | 2025-08-06 | 20.83 | 0.68% | 1.12亿 | 4.54% | -57.5万 | 0.52% | 293.02万 | 2.63% | -350.52万 | 3.14% | 69.29万 | 0.62% | -11.79万 | 0.11% |
| 34 | 2025-08-05 | 20.69 | 1.67% | 0.91亿 | 3.78% | -271.79万 | 2.97% | 224.73万 | 2.46% | -496.52万 | 5.43% | -353.75万 | 3.87% | 625.54万 | 6.84% |
| 35 | 2025-08-04 | 20.35 | 2.01% | 1.05亿 | 4.42% | -437.18万 | 4.16% | -989.82万 | 9.42% | 552.65万 | 5.26% | -458.77万 | 4.37% | 895.94万 | 8.53% |
| 36 | 2025-08-01 | 19.95 | 1.01% | 0.62亿 | 2.62% | -263.85万 | 4.29% | 138.86万 | 2.26% | -402.71万 | 6.54% | -239.69万 | 3.89% | 503.54万 | 8.18% |
| 37 | 2025-07-31 | 19.75 | -0.55% | 0.71亿 | 3.01% | -37.94万 | 0.54% | 51.06万 | 0.72% | -89万 | 1.26% | -510.46万 | 7.23% | 548.4万 | 7.76% |
| 38 | 2025-07-30 | 19.86 | -0.8% | 0.71亿 | 3.03% | 56万 | 0.79% | 276.51万 | 3.91% | -220.51万 | 3.12% | -290.92万 | 4.12% | 234.92万 | 3.32% |
| 39 | 2025-07-29 | 20.02 | -0.94% | 0.71亿 | 3.01% | -0.1亿 | 14.43% | -578.69万 | 8.16% | -445.32万 | 6.28% | 153.1万 | 2.16% | 870.92万 | 12.28% |
| 40 | 2025-07-28 | 20.21 | 2.28% | 1.08亿 | 4.56% | 751.76万 | 6.98% | 120.06万 | 1.11% | 631.7万 | 5.87% | -724.1万 | 6.72% | -27.66万 | 0.26% |
| 41 | 2025-07-25 | 19.76 | 0.97% | 0.57亿 | 2.45% | -2.54万 | 0.04% | 196.55万 | 3.47% | -199.09万 | 3.52% | -380.29万 | 6.72% | 382.83万 | 6.77% |
| 42 | 2025-07-24 | 19.57 | 1.61% | 0.57亿 | 2.47% | 28.25万 | 0.5% | -107.53万 | 1.9% | 135.78万 | 2.4% | -630.46万 | 11.13% | 602.2万 | 10.63% |
| 43 | 2025-07-23 | 19.26 | -2.48% | 0.87亿 | 3.8% | -993.85万 | 11.42% | -207.38万 | 2.38% | -786.47万 | 9.04% | -640.42万 | 7.36% | 0.16亿 | 18.78% |
| 44 | 2025-07-22 | 19.75 | -1.4% | 0.88亿 | 3.76% | -592.88万 | 6.76% | -157.92万 | 1.8% | -434.96万 | 4.96% | -340.96万 | 3.89% | 933.84万 | 10.65% |
| 45 | 2025-07-21 | 20.03 | 0.5% | 0.63亿 | 2.68% | -871.74万 | 13.88% | -592.28万 | 9.43% | -279.46万 | 4.45% | 42.04万 | 0.67% | 829.71万 | 13.21% |
| 46 | 2025-07-18 | 19.93 | -1.04% | 0.65亿 | 2.77% | -380.92万 | 5.85% | 0万 | 0% | -380.92万 | 5.85% | -409.02万 | 6.29% | 789.95万 | 12.14% |
| 47 | 2025-07-17 | 20.14 | 1.31% | 0.85亿 | 3.6% | 365.72万 | 4.3% | -32.45万 | 0.38% | 398.17万 | 4.68% | -154.64万 | 1.82% | -211.08万 | 2.48% |
| 48 | 2025-07-16 | 19.88 | 0.05% | 0.56亿 | 2.4% | -221.16万 | 3.95% | -337.15万 | 6.02% | 116万 | 2.07% | -170.88万 | 3.05% | 392.04万 | 7% |
| 49 | 2025-07-15 | 19.87 | -1.73% | 0.86亿 | 3.68% | -981.45万 | 11.43% | -322.66万 | 3.76% | -658.79万 | 7.67% | 344.09万 | 4.01% | 637.36万 | 7.42% |
| 50 | 2025-07-14 | 20.22 | 2.28% | 1.13亿 | 4.78% | 179.7万 | 1.59% | 411.05万 | 3.64% | -231.35万 | 2.05% | -112.03万 | 0.99% | -67.67万 | 0.6% |