| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 24.45 | -2.28% | 1.37亿 | 4.76% | 47.21万 | 0.35% | -667.17万 | 4.88% | 714.38万 | 5.22% | 180.42万 | 1.32% | -227.64万 | 1.66% |
| 2 | 2025-10-15 | 25.62 | 2.4% | 3.29亿 | 11.02% | 0.46亿 | 13.84% | -19.69万 | 0.06% | 0.46亿 | 13.9% | 0.14亿 | 4.24% | -0.59亿 | 18.08% |
| 3 | 2025-10-14 | 25.02 | 2.29% | 2.67亿 | 9.06% | 0.14亿 | 5.39% | 512.73万 | 1.92% | 928.62万 | 3.48% | 0.15亿 | 5.62% | -0.29亿 | 11.01% |
| 4 | 2025-10-09 | 24.87 | 3.07% | 3.83亿 | 12.99% | 836.36万 | 2.18% | -0.1亿 | 2.73% | 0.19亿 | 4.91% | 0.13亿 | 3.5% | -0.22亿 | 5.68% |
| 5 | 2025-09-30 | 24.13 | -0.78% | 2.63亿 | 9.18% | -770.07万 | 2.92% | -657.48万 | 2.5% | -112.59万 | 0.43% | -0.11亿 | 4.08% | 0.18亿 | 7% |
| 6 | 2025-09-29 | 24.32 | 1.12% | 3.26亿 | 11.29% | 354.9万 | 1.09% | -0.2亿 | 6.28% | 0.24亿 | 7.37% | 0.15亿 | 4.57% | -0.18亿 | 5.66% |
| 7 | 2025-09-26 | 24.05 | 0.46% | 4.07亿 | 14.43% | -0.35亿 | 8.64% | -0.14亿 | 3.51% | -0.21亿 | 5.14% | -872.63万 | 2.14% | 0.44亿 | 10.79% |
| 8 | 2025-09-25 | 23.94 | -3.16% | 6.61亿 | 22.61% | 0.66亿 | 9.95% | 237.76万 | 0.36% | 0.63亿 | 9.59% | 0.2亿 | 3.06% | -0.86亿 | 13% |
| 9 | 2025-09-24 | 24.72 | -0.16% | 2.57亿 | 8.86% | -0.18亿 | 6.97% | -0.28亿 | 11.07% | 0.11亿 | 4.1% | -707.97万 | 2.75% | 0.25亿 | 9.72% |
| 10 | 2025-09-23 | 24.76 | 0.86% | 3.11亿 | 10.88% | 0.26亿 | 8.36% | -254.6万 | 0.82% | 0.29亿 | 9.18% | -0.22亿 | 7% | -422.87万 | 1.36% |
| 11 | 2025-09-22 | 24.55 | 6.93% | 3.67亿 | 13.16% | 0.19亿 | 5.14% | 307.56万 | 0.84% | 0.16亿 | 4.3% | 0.18亿 | 4.78% | -0.36亿 | 9.91% |
| 12 | 2025-09-19 | 22.96 | -3.53% | 3.01亿 | 10.91% | -0.26亿 | 8.52% | 40.2万 | 0.13% | -0.26亿 | 8.65% | -0.1亿 | 3.43% | 0.36亿 | 11.95% |
| 13 | 2025-09-18 | 23.8 | 8.48% | 6.02亿 | 21.55% | -0.3亿 | 4.93% | 595.44万 | 0.99% | -0.36亿 | 5.92% | -248.39万 | 0.41% | 0.32亿 | 5.34% |
| 14 | 2025-09-17 | 21.94 | 5.84% | 3.44亿 | 13.34% | 0.2亿 | 5.94% | -61.41万 | 0.18% | 0.21亿 | 6.12% | 0.31亿 | 8.94% | -0.51亿 | 14.88% |
| 15 | 2025-09-16 | 20.73 | 2.37% | 0.94亿 | 3.88% | 348.57万 | 3.72% | 32.6万 | 0.35% | 315.98万 | 3.37% | 136.32万 | 1.46% | -484.89万 | 5.18% |
| 16 | 2025-09-15 | 20.25 | -1.03% | 0.85亿 | 3.54% | -739.07万 | 8.71% | -107万 | 1.26% | -632.07万 | 7.45% | 591.68万 | 6.97% | 147.39万 | 1.74% |
| 17 | 2025-09-12 | 20.46 | 0.69% | 1.1亿 | 4.58% | 203.44万 | 1.86% | 69.57万 | 0.63% | 133.87万 | 1.22% | 811.15万 | 7.4% | -0.1亿 | 9.26% |
| 18 | 2025-09-11 | 20.32 | 2.37% | 1.05亿 | 4.45% | 136.86万 | 1.3% | -269.7万 | 2.57% | 406.56万 | 3.87% | -391.17万 | 3.73% | 254.31万 | 2.42% |
| 19 | 2025-09-10 | 19.85 | -0.2% | 0.99亿 | 4.19% | -756.2万 | 7.67% | 9.25万 | 0.09% | -765.45万 | 7.76% | 415.97万 | 4.22% | 340.23万 | 3.45% |
| 20 | 2025-09-09 | 19.89 | -5.06% | 1.46亿 | 6.15% | -977.93万 | 6.69% | -876.33万 | 6% | -101.6万 | 0.7% | -0.1万 | 0% | 978.03万 | 6.69% |
| 21 | 2025-09-08 | 20.95 | -1.83% | 1.06亿 | 4.29% | -732.57万 | 6.91% | -343.76万 | 3.24% | -388.81万 | 3.67% | 219.3万 | 2.07% | 513.27万 | 4.84% |
| 22 | 2025-09-05 | 21.34 | 4.35% | 1.2亿 | 4.86% | 341.26万 | 2.85% | 8.98万 | 0.08% | 332.28万 | 2.78% | 235.8万 | 1.97% | -577.06万 | 4.82% |
| 23 | 2025-09-04 | 20.45 | -2.99% | 1.26亿 | 5.11% | -376.36万 | 2.99% | -520.65万 | 4.14% | 144.28万 | 1.15% | -440.04万 | 3.5% | 816.4万 | 6.49% |
| 24 | 2025-09-03 | 21.08 | -4.66% | 1.88亿 | 7.41% | -0.25亿 | 13.27% | -527.57万 | 2.81% | -0.2亿 | 10.46% | 15.37万 | 0.08% | 0.25亿 | 13.18% |
| 25 | 2025-09-02 | 22.11 | -5.59% | 1.78亿 | 6.75% | -0.26亿 | 14.66% | -0.15亿 | 8.17% | -0.12亿 | 6.5% | 557.08万 | 3.13% | 0.21亿 | 11.54% |